Year,Month Name,Day,Relative Storage,Inflow
1996,JAN,1,1.00,23.75
1996,JAN,2,1.00,26.61
1996,JAN,3,1.00,37.93
1996,JAN,4,1.00,26.37
1996,JAN,5,1.00,21.52
1996,JAN,6,1.00,20.75
1996,JAN,7,1.00,29.77
1996,JAN,8,1.00,31.36
1996,JAN,9,1.00,27.68
1996,JAN,10,1.00,20.94
1996,JAN,11,1.00,19.70
1996,JAN,12,1.00,20.48
1996,JAN,13,1.00,21.25
1996,JAN,14,1.00,26.33
1996,JAN,15,1.00,65.92
1996,JAN,16,1.00,114.37
1996,JAN,17,1.00,141.55
1996,JAN,18,1.00,210.92
1996,JAN,19,1.00,540.88
1996,JAN,20,1.00,144.73
1996,JAN,21,1.00,79.93
1996,JAN,22,1.00,57.43
1996,JAN,23,1.00,49.51
1996,JAN,24,1.00,135.39
1996,JAN,25,1.00,95.06
1996,JAN,26,1.00,60.13
1996,JAN,27,1.00,392.43
1996,JAN,28,1.00,129.61
1996,JAN,29,1.00,79.93
1996,JAN,30,1.00,70.22
1996,JAN,31,1.00,83.38
1996,FEB,1,1.00,60.50
1996,FEB,2,1.00,153.23
1996,FEB,3,1.00,119.90
1996,FEB,4,1.00,77.60
1996,FEB,5,1.00,72.55
1996,FEB,6,1.00,67.88
1996,FEB,7,1.00,58.17
1996,FEB,8,1.00,110.93
1996,FEB,9,1.00,120.64
1996,FEB,10,1.00,72.92
1996,FEB,11,1.00,57.80
1996,FEB,12,0.99,46.90
1996,FEB,13,0.99,40.85
1996,FEB,14,0.99,40.31
1996,FEB,15,0.99,37.79
1996,FEB,16,1.00,41.01
1996,FEB,17,1.00,39.30
1996,FEB,18,1.00,38.53
1996,FEB,19,1.00,35.07
1996,FEB,20,1.00,93.09
1996,FEB,21,1.00,77.97
1996,FEB,22,1.00,55.09
1996,FEB,23,1.00,46.90
1996,FEB,24,1.00,42.20
1996,FEB,25,1.00,35.61
1996,FEB,26,1.00,33.56
1996,FEB,27,1.00,31.78
1996,FEB,28,1.00,31.78
1996,FEB,29,1.00,28.52
1996,MAR,1,1.00,26.97
1996,MAR,2,1.00,27.20
1996,MAR,3,1.00,25.45
1996,MAR,4,1.00,23.67
1996,MAR,5,1.00,24.91
1996,MAR,6,1.00,51.40
1996,MAR,7,1.00,170.69
1996,MAR,8,1.00,237.83
1996,MAR,9,1.00,84.97
1996,MAR,10,1.00,57.43
1996,MAR,11,1.00,47.71
1996,MAR,12,1.00,43.03
1996,MAR,13,1.00,38.29
1996,MAR,14,1.00,35.77
1996,MAR,15,1.00,39.31
1996,MAR,16,1.00,42.25
1996,MAR,17,1.00,57.43
1996,MAR,18,1.00,46.09
1996,MAR,19,1.00,251.73
1996,MAR,20,1.00,129.61
1996,MAR,21,1.00,67.51
1996,MAR,22,1.00,49.24
1996,MAR,23,1.00,39.54
1996,MAR,24,1.00,34.80
1996,MAR,25,1.00,34.14
1996,MAR,26,1.00,32.39
1996,MAR,27,1.00,28.05
1996,MAR,28,1.00,72.92
1996,MAR,29,1.00,72.92
1996,MAR,30,1.00,46.00
1996,MAR,31,1.00,38.87
1996,APR,1,1.00,86.46
1996,APR,2,1.00,70.96
1996,APR,3,1.00,47.43
1996,APR,4,1.00,38.48
1996,APR,5,1.00,33.63
1996,APR,6,1.00,31.89
1996,APR,7,1.00,34.10
1996,APR,8,1.00,32.13
1996,APR,9,1.00,85.34
1996,APR,10,1.00,50.42
1996,APR,11,1.00,39.88
1996,APR,12,1.00,33.83
1996,APR,13,1.00,30.53
1996,APR,14,1.00,28.75
1996,APR,15,1.00,28.52
1996,APR,16,1.00,35.99
1996,APR,17,1.00,28.09
1996,APR,18,1.00,25.26
1996,APR,19,1.00,24.52
1996,APR,20,1.00,25.65
1996,APR,21,1.00,28.33
1996,APR,22,1.00,23.90
1996,APR,23,1.00,21.93
1996,APR,24,1.00,19.67
1996,APR,25,1.00,18.90
1996,APR,26,1.00,28.22
1996,APR,27,1.00,27.13
1996,APR,28,1.00,19.91
1996,APR,29,1.00,20.72
1996,APR,30,1.00,163.57
1996,MAY,1,1.00,68.25
1996,MAY,2,1.00,35.29
1996,MAY,3,1.00,26.42
1996,MAY,4,1.00,22.07
1996,MAY,5,1.00,19.28
1996,MAY,6,1.00,24.67
1996,MAY,7,1.00,59.32
1996,MAY,8,1.00,28.42
1996,MAY,9,1.00,21.21
1996,MAY,10,1.00,17.11
1996,MAY,11,1.00,16.10
1996,MAY,12,1.00,17.92
1996,MAY,13,1.00,14.08
1996,MAY,14,1.00,16.10
1996,MAY,15,1.00,15.75
1996,MAY,16,1.00,63.95
1996,MAY,17,1.00,42.57
1996,MAY,18,1.00,22.73
1996,MAY,19,1.00,16.60
1996,MAY,20,1.00,13.54
1996,MAY,21,1.00,12.26
1996,MAY,22,1.00,10.98
1996,MAY,23,0.99,10.21
1996,MAY,24,0.99,10.21
1996,MAY,25,0.99,11.72
1996,MAY,26,0.99,11.21
1996,MAY,27,0.99,12.19
1996,MAY,28,0.99,58.17
1996,MAY,29,1.00,68.71
1996,MAY,30,1.00,101.10
1996,MAY,31,1.00,24.54
1996,JUN,1,1.00,16.79
1996,JUN,2,1.00,13.72
1996,JUN,3,1.00,12.14
1996,JUN,4,1.00,14.13
1996,JUN,5,1.00,16.86
1996,JUN,6,1.00,10.94
1996,JUN,7,0.99,9.20
1996,JUN,8,0.99,8.46
1996,JUN,9,0.99,10.40
1996,JUN,10,0.99,11.88
1996,JUN,11,0.99,28.56
1996,JUN,12,0.99,33.30
1996,JUN,13,0.99,169.20
1996,JUN,14,0.99,149.03
1996,JUN,15,0.99,28.33
1996,JUN,16,0.99,17.39
1996,JUN,17,0.99,13.39
1996,JUN,18,0.99,10.67
1996,JUN,19,0.99,9.43
1996,JUN,20,0.98,8.69
1996,JUN,21,0.98,7.45
1996,JUN,22,0.98,6.95
1996,JUN,23,0.97,6.39
1996,JUN,24,0.97,6.95
1996,JUN,25,0.97,5.97
1996,JUN,26,0.97,5.23
1996,JUN,27,0.96,3.83
1996,JUN,28,0.96,3.61
1996,JUN,29,0.96,3.38
1996,JUN,30,0.96,3.13
1996,JUL,1,0.95,2.89
1996,JUL,2,0.95,2.61
1996,JUL,3,0.95,3.33
1996,JUL,4,0.94,2.51
1996,JUL,5,0.94,2.20
1996,JUL,6,0.94,1.93
1996,JUL,7,0.94,1.88
1996,JUL,8,0.93,1.78
1996,JUL,9,0.93,2.36
1996,JUL,10,0.93,2.77
1996,JUL,11,0.92,2.42
1996,JUL,12,0.92,2.58
1996,JUL,13,0.92,4.59
1996,JUL,14,0.92,2.62
1996,JUL,15,0.92,2.18
1996,JUL,16,0.92,2.29
1996,JUL,17,0.91,2.08
1996,JUL,18,0.91,1.87
1996,JUL,19,0.91,1.88
1996,JUL,20,0.90,1.54
1996,JUL,21,0.90,1.25
1996,JUL,22,0.90,1.17
1996,JUL,23,0.89,1.49
1996,JUL,24,0.89,1.75
1996,JUL,25,0.89,1.43
1996,JUL,26,0.89,1.93
1996,JUL,27,0.88,1.60
1996,JUL,28,0.88,6.27
1996,JUL,29,0.89,3.36
1996,JUL,30,0.88,1.96
1996,JUL,31,0.88,1.94
1996,AUG,1,0.89,6.80
1996,AUG,2,0.89,8.58
1996,AUG,3,0.89,7.17
1996,AUG,4,0.89,2.76
1996,AUG,5,0.89,2.19
1996,AUG,6,0.89,1.85
1996,AUG,7,0.89,11.63
1996,AUG,8,0.89,4.25
1996,AUG,9,0.89,3.86
1996,AUG,10,0.89,4.10
1996,AUG,11,0.89,2.63
1996,AUG,12,0.89,2.34
1996,AUG,13,0.89,7.95
1996,AUG,14,0.90,4.82
1996,AUG,15,0.89,3.19
1996,AUG,16,0.89,2.39
1996,AUG,17,0.89,2.19
1996,AUG,18,0.89,1.88
1996,AUG,19,0.89,1.86
1996,AUG,20,0.88,1.97
1996,AUG,21,0.88,1.78
1996,AUG,22,0.88,1.68
1996,AUG,23,0.87,1.65
1996,AUG,24,0.87,1.65
1996,AUG,25,0.88,1.98
1996,AUG,26,0.87,1.88
1996,AUG,27,0.87,1.95
1996,AUG,28,0.87,3.77
1996,AUG,29,0.87,2.65
1996,AUG,30,0.86,2.04
1996,AUG,31,0.86,1.95
1996,SEP,1,0.86,1.68
1996,SEP,2,0.85,1.58
1996,SEP,3,0.85,14.77
1996,SEP,4,0.87,15.14
1996,SEP,5,0.87,78.45
1996,SEP,6,1.00,2682.07
1996,SEP,7,1.00,82.64
1996,SEP,8,1.00,39.49
1996,SEP,9,1.00,27.12
1996,SEP,10,1.00,23.75
1996,SEP,11,1.00,594.93
1996,SEP,12,1.00,251.62
1996,SEP,13,1.00,63.21
1996,SEP,14,1.00,36.23
1996,SEP,15,1.00,25.41
1996,SEP,16,1.00,34.52
1996,SEP,17,1.00,71.65
1996,SEP,18,1.00,27.60
1996,SEP,19,1.00,19.81
1996,SEP,20,1.00,16.48
1996,SEP,21,1.00,14.66
1996,SEP,22,1.00,14.43
1996,SEP,23,1.00,12.37
1996,SEP,24,1.00,11.36
1996,SEP,25,1.00,10.82
1996,SEP,26,1.00,15.09
1996,SEP,27,1.00,12.84
1996,SEP,28,1.00,31.03
1996,SEP,29,1.00,85.34
1996,SEP,30,1.00,26.39
1996,OCT,1,1.00,24.45
1996,OCT,2,1.00,61.89
1996,OCT,3,1.00,31.44
1996,OCT,4,1.00,20.12
1996,OCT,5,1.00,16.25
1996,OCT,6,1.00,14.70
1996,OCT,7,1.00,14.15
1996,OCT,8,1.00,260.59
1996,OCT,9,1.00,88.05
1996,OCT,10,1.00,51.40
1996,OCT,11,1.00,30.77
1996,OCT,12,1.00,24.02
1996,OCT,13,1.00,20.52
1996,OCT,14,1.00,19.39
1996,OCT,15,1.00,16.53
1996,OCT,16,1.00,15.05
1996,OCT,17,1.00,14.31
1996,OCT,18,1.00,15.09
1996,OCT,19,1.00,22.52
1996,OCT,20,1.00,16.41
1996,OCT,21,1.00,14.35
1996,OCT,22,1.00,13.31
1996,OCT,23,1.00,12.76
1996,OCT,24,1.00,13.04
1996,OCT,25,1.00,12.53
1996,OCT,26,1.00,11.76
1996,OCT,27,1.00,11.76
1996,OCT,28,1.00,12.49
1996,OCT,29,1.00,12.49
1996,OCT,30,1.00,11.99
1996,OCT,31,1.00,11.72
1996,NOV,1,0.99,11.21
1996,NOV,2,0.99,23.35
1996,NOV,3,1.00,17.88
1996,NOV,4,0.99,13.77
1996,NOV,5,0.99,13.00
1996,NOV,6,0.99,14.01
1996,NOV,7,0.99,13.54
1996,NOV,8,0.99,22.15
1996,NOV,9,1.00,32.44
1996,NOV,10,1.00,19.20
1996,NOV,11,1.00,16.33
1996,NOV,12,1.00,14.55
1996,NOV,13,1.00,13.27
1996,NOV,14,1.00,13.00
1996,NOV,15,1.00,12.26
1996,NOV,16,1.00,11.76
1996,NOV,17,1.00,11.99
1996,NOV,18,1.00,12.73
1996,NOV,19,1.00,15.59
1996,NOV,20,1.00,14.04
1996,NOV,21,1.00,16.02
1996,NOV,22,1.00,37.07
1996,NOV,23,1.00,21.18
1996,NOV,24,1.00,17.34
1996,NOV,25,1.00,16.06
1996,NOV,26,1.00,28.03
1996,NOV,27,1.00,22.87
1996,NOV,28,1.00,17.88
1996,NOV,29,1.00,16.10
1996,NOV,30,1.00,18.38
1996,DEC,1,1.00,207.36
1996,DEC,2,1.00,134.54
1996,DEC,3,1.00,55.83
1996,DEC,4,1.00,38.81
1996,DEC,5,1.00,69.00
1996,DEC,6,1.00,177.96
1996,DEC,7,1.00,84.12
1996,DEC,8,1.00,86.83
1996,DEC,9,1.00,50.32
1996,DEC,10,1.00,38.62
1996,DEC,11,1.00,34.28
1996,DEC,12,1.00,31.45
1996,DEC,13,1.00,29.66
1996,DEC,14,1.00,26.87
1996,DEC,15,1.00,24.08
1996,DEC,16,1.00,23.07
1996,DEC,17,1.00,24.31
1996,DEC,18,1.00,24.82
1996,DEC,19,1.00,43.88
1996,DEC,20,1.00,34.04
1996,DEC,21,1.00,31.08
1996,DEC,22,1.00,24.58
1996,DEC,23,1.00,23.85
1996,DEC,24,1.00,25.36
1996,DEC,25,1.00,36.21
1996,DEC,26,1.00,28.46
1996,DEC,27,1.00,44.82
1996,DEC,28,1.00,36.53
1996,DEC,29,1.00,33.12
1996,DEC,30,1.00,29.55
1996,DEC,31,1.00,28.04
1997,JAN,1,1.00,26.29
1997,JAN,2,1.00,24.98
1997,JAN,3,1.00,24.51
1997,JAN,4,1.00,23.00
1997,JAN,5,1.00,24.20
1997,JAN,6,1.00,23.70
1997,JAN,7,1.00,20.71
1997,JAN,8,1.00,18.93
1997,JAN,9,1.00,221.74
1997,JAN,10,1.00,160.12
1997,JAN,11,1.00,78.71
1997,JAN,12,1.00,54.67
1997,JAN,13,1.00,43.43
1997,JAN,14,1.00,37.34
1997,JAN,15,1.00,34.31
1997,JAN,16,1.00,186.45
1997,JAN,17,1.00,83.75
1997,JAN,18,1.00,52.89
1997,JAN,19,1.00,45.10
1997,JAN,20,1.00,38.70
1997,JAN,21,1.00,35.75
1997,JAN,22,1.00,34.67
1997,JAN,23,1.00,34.94
1997,JAN,24,1.00,31.64
1997,JAN,25,1.00,91.87
1997,JAN,26,1.00,55.83
1997,JAN,27,1.00,42.03
1997,JAN,28,1.00,89.16
1997,JAN,29,1.00,73.67
1997,JAN,30,1.00,54.90
1997,JAN,31,1.00,58.54
1997,FEB,1,1.00,49.86
1997,FEB,2,1.00,40.52
1997,FEB,3,1.00,35.71
1997,FEB,4,1.00,33.16
1997,FEB,5,1.00,34.43
1997,FEB,6,1.00,31.41
1997,FEB,7,1.00,28.58
1997,FEB,8,1.00,41.03
1997,FEB,9,1.00,42.58
1997,FEB,10,1.00,35.14
1997,FEB,11,1.00,33.12
1997,FEB,12,1.00,29.82
1997,FEB,13,1.00,31.10
1997,FEB,14,1.00,328.74
1997,FEB,15,1.00,618.47
1997,FEB,16,1.00,148.55
1997,FEB,17,1.00,88.05
1997,FEB,18,1.00,63.21
1997,FEB,19,1.00,53.13
1997,FEB,20,1.00,45.99
1997,FEB,21,1.00,41.96
1997,FEB,22,1.00,41.22
1997,FEB,23,1.00,35.53
1997,FEB,24,1.00,33.17
1997,FEB,25,1.00,32.16
1997,FEB,26,1.00,31.92
1997,FEB,27,1.00,34.63
1997,FEB,28,1.00,44.31
1997,MAR,1,1.00,53.03
1997,MAR,2,1.00,41.68
1997,MAR,3,1.00,58.07
1997,MAR,4,1.00,66.29
1997,MAR,5,1.00,45.95
1997,MAR,6,1.00,96.91
1997,MAR,7,1.00,51.49
1997,MAR,8,1.00,41.03
1997,MAR,9,1.00,35.91
1997,MAR,10,1.00,33.86
1997,MAR,11,1.00,31.06
1997,MAR,12,1.00,28.27
1997,MAR,13,1.00,26.49
1997,MAR,14,1.00,82.16
1997,MAR,15,1.00,63.95
1997,MAR,16,1.00,39.35
1997,MAR,17,1.00,33.43
1997,MAR,18,1.00,31.61
1997,MAR,19,1.00,242.28
1997,MAR,20,1.00,156.67
1997,MAR,21,1.00,75.63
1997,MAR,22,1.00,55.46
1997,MAR,23,1.00,40.77
1997,MAR,24,1.00,34.17
1997,MAR,25,1.00,31.35
1997,MAR,26,1.00,33.94
1997,MAR,27,1.00,29.37
1997,MAR,28,1.00,27.24
1997,MAR,29,1.00,27.20
1997,MAR,30,1.00,24.72
1997,MAR,31,1.00,23.94
1997,APR,1,1.00,21.19
1997,APR,2,1.00,19.17
1997,APR,3,1.00,18.90
1997,APR,4,1.00,18.16
1997,APR,5,1.00,17.93
1997,APR,6,1.00,17.89
1997,APR,7,1.00,18.40
1997,APR,8,1.00,15.41
1997,APR,9,1.00,14.67
1997,APR,10,1.00,13.93
1997,APR,11,1.00,13.90
1997,APR,12,1.00,36.99
1997,APR,13,1.00,39.75
1997,APR,14,1.00,20.99
1997,APR,15,1.00,17.46
1997,APR,16,1.00,15.91
1997,APR,17,1.00,15.87
1997,APR,18,1.00,13.93
1997,APR,19,1.00,13.66
1997,APR,20,1.00,13.39
1997,APR,21,1.00,13.62
1997,APR,22,1.00,72.18
1997,APR,23,1.00,200.46
1997,APR,24,1.00,80.67
1997,APR,25,1.00,40.66
1997,APR,26,1.00,28.25
1997,APR,27,1.00,32.04
1997,APR,28,1.00,600.14
1997,APR,29,1.00,564.38
1997,APR,30,1.00,107.85
1997,MAY,1,1.00,65.18
1997,MAY,2,1.00,43.95
1997,MAY,3,1.00,135.55
1997,MAY,4,1.00,79.82
1997,MAY,5,1.00,44.11
1997,MAY,6,1.00,36.37
1997,MAY,7,1.00,29.97
1997,MAY,8,1.00,26.29
1997,MAY,9,1.00,25.52
1997,MAY,10,1.00,22.53
1997,MAY,11,1.00,20.44
1997,MAY,12,1.00,20.21
1997,MAY,13,1.00,19.39
1997,MAY,14,1.00,18.35
1997,MAY,15,1.00,16.56
1997,MAY,16,1.00,15.29
1997,MAY,17,1.00,14.31
1997,MAY,18,1.00,13.27
1997,MAY,19,1.00,10.56
1997,MAY,20,1.00,9.55
1997,MAY,21,1.00,8.82
1997,MAY,22,0.99,8.55
1997,MAY,23,0.99,8.26
1997,MAY,24,0.99,7.92
1997,MAY,25,0.99,8.80
1997,MAY,26,0.99,9.79
1997,MAY,27,0.99,9.09
1997,MAY,28,0.99,7.74
1997,MAY,29,0.99,6.89
1997,MAY,30,0.99,6.78
1997,MAY,31,0.99,7.04
1997,JUN,1,0.99,17.79
1997,JUN,2,0.99,19.91
1997,JUN,3,0.99,52.93
1997,JUN,4,1.00,32.34
1997,JUN,5,1.00,14.18
1997,JUN,6,1.00,11.96
1997,JUN,7,1.00,14.99
1997,JUN,8,1.00,10.99
1997,JUN,9,1.00,9.28
1997,JUN,10,1.00,8.18
1997,JUN,11,1.00,7.22
1997,JUN,12,1.00,7.09
1997,JUN,13,1.00,24.02
1997,JUN,14,1.00,14.46
1997,JUN,15,1.00,10.24
1997,JUN,16,1.00,7.69
1997,JUN,17,1.00,6.91
1997,JUN,18,1.00,6.61
1997,JUN,19,0.99,6.27
1997,JUN,20,0.99,6.04
1997,JUN,21,0.99,5.35
1997,JUN,22,0.99,5.71
1997,JUN,23,0.99,4.94
1997,JUN,24,0.99,4.52
1997,JUN,25,0.98,4.18
1997,JUN,26,0.98,3.95
1997,JUN,27,0.98,5.78
1997,JUN,28,0.98,5.44
1997,JUN,29,0.97,4.31
1997,JUN,30,0.97,3.56
1997,JUL,1,0.97,4.09
1997,JUL,2,0.97,5.73
1997,JUL,3,0.97,4.60
1997,JUL,4,0.97,3.83
1997,JUL,5,0.97,2.98
1997,JUL,6,0.96,2.76
1997,JUL,7,0.96,2.66
1997,JUL,8,0.96,2.41
1997,JUL,9,0.96,2.11
1997,JUL,10,0.95,1.93
1997,JUL,11,0.95,1.78
1997,JUL,12,0.94,1.70
1997,JUL,13,0.94,1.53
1997,JUL,14,0.94,2.68
1997,JUL,15,0.93,1.34
1997,JUL,16,0.93,2.74
1997,JUL,17,0.93,2.45
1997,JUL,18,0.93,1.65
1997,JUL,19,0.93,1.27
1997,JUL,20,0.92,1.14
1997,JUL,21,0.92,1.09
1997,JUL,22,0.92,1.34
1997,JUL,23,0.92,7.14
1997,JUL,24,0.93,11.79
1997,JUL,25,0.94,4.30
1997,JUL,26,0.95,2.76
1997,JUL,27,0.94,2.34
1997,JUL,28,0.93,1.68
1997,JUL,29,0.93,1.35
1997,JUL,30,0.93,1.30
1997,JUL,31,0.93,1.47
1997,AUG,1,0.92,1.23
1997,AUG,2,0.92,1.05
1997,AUG,3,0.92,0.82
1997,AUG,4,0.91,0.78
1997,AUG,5,0.91,1.22
1997,AUG,6,0.91,1.01
1997,AUG,7,0.91,0.80
1997,AUG,8,0.90,0.65
1997,AUG,9,0.90,0.60
1997,AUG,10,0.90,0.51
1997,AUG,11,0.90,0.48
1997,AUG,12,0.89,0.41
1997,AUG,13,0.89,0.43
1997,AUG,14,0.89,0.40
1997,AUG,15,0.88,0.36
1997,AUG,16,0.88,0.33
1997,AUG,17,0.87,0.31
1997,AUG,18,0.87,0.26
1997,AUG,19,0.86,0.26
1997,AUG,20,0.86,0.37
1997,AUG,21,0.86,0.64
1997,AUG,22,0.85,0.49
1997,AUG,23,0.85,0.31
1997,AUG,24,0.84,0.26
1997,AUG,25,0.84,0.26
1997,AUG,26,0.84,0.26
1997,AUG,27,0.83,0.21
1997,AUG,28,0.83,0.21
1997,AUG,29,0.83,0.19
1997,AUG,30,0.82,0.19
1997,AUG,31,0.82,0.19
1997,SEP,1,0.81,0.19
1997,SEP,2,0.81,0.22
1997,SEP,3,0.81,0.19
1997,SEP,4,0.80,0.17
1997,SEP,5,0.80,0.14
1997,SEP,6,0.80,0.14
1997,SEP,7,0.79,0.14
1997,SEP,8,0.78,0.14
1997,SEP,9,0.78,0.19
1997,SEP,10,0.78,4.61
1997,SEP,11,0.79,22.03
1997,SEP,12,0.80,3.94
1997,SEP,13,0.79,1.51
1997,SEP,14,0.79,0.93
1997,SEP,15,0.79,0.74
1997,SEP,16,0.78,0.58
1997,SEP,17,0.78,0.65
1997,SEP,18,0.78,0.67
1997,SEP,19,0.78,0.69
1997,SEP,20,0.77,0.71
1997,SEP,21,0.77,0.71
1997,SEP,22,0.76,0.66
1997,SEP,23,0.76,0.68
1997,SEP,24,0.76,1.42
1997,SEP,25,0.76,2.08
1997,SEP,26,0.76,1.23
1997,SEP,27,0.76,0.87
1997,SEP,28,0.75,0.92
1997,SEP,29,0.76,1.30
1997,SEP,30,0.75,1.11
1997,OCT,1,0.75,1.01
1997,OCT,2,0.74,0.87
1997,OCT,3,0.74,0.76
1997,OCT,4,0.74,0.84
1997,OCT,5,0.73,0.81
1997,OCT,6,0.73,0.84
1997,OCT,7,0.73,0.81
1997,OCT,8,0.73,0.86
1997,OCT,9,0.72,0.90
1997,OCT,10,0.72,0.95
1997,OCT,11,0.71,0.95
1997,OCT,12,0.71,0.88
1997,OCT,13,0.71,0.85
1997,OCT,14,0.70,0.90
1997,OCT,15,0.70,3.51
1997,OCT,16,0.70,1.20
1997,OCT,17,0.70,0.96
1997,OCT,18,0.70,0.92
1997,OCT,19,0.70,14.61
1997,OCT,20,0.71,7.61
1997,OCT,21,0.71,2.74
1997,OCT,22,0.71,1.78
1997,OCT,23,0.70,1.33
1997,OCT,24,0.70,1.18
1997,OCT,25,0.70,1.19
1997,OCT,26,0.70,1.63
1997,OCT,27,0.70,3.01
1997,OCT,28,0.70,2.38
1997,OCT,29,0.70,1.90
1997,OCT,30,0.69,1.94
1997,OCT,31,0.69,2.18
1997,NOV,1,0.69,3.58
1997,NOV,2,0.69,4.70
1997,NOV,3,0.69,5.02
1997,NOV,4,0.69,4.49
1997,NOV,5,0.69,4.44
1997,NOV,6,0.69,4.62
1997,NOV,7,0.69,5.29
1997,NOV,8,0.68,5.99
1997,NOV,9,0.68,6.46
1997,NOV,10,0.68,6.43
1997,NOV,11,0.67,6.61
1997,NOV,12,0.67,6.82
1997,NOV,13,0.67,12.08
1997,NOV,14,0.68,43.25
1997,NOV,15,0.69,14.02
1997,NOV,16,0.69,6.89
1997,NOV,17,0.69,4.96
1997,NOV,18,0.69,4.15
1997,NOV,19,0.69,3.93
1997,NOV,20,0.68,3.67
1997,NOV,21,0.68,9.83
1997,NOV,22,0.72,175.95
1997,NOV,23,0.73,24.03
1997,NOV,24,0.73,11.57
1997,NOV,25,0.73,7.84
1997,NOV,26,0.73,6.48
1997,NOV,27,0.73,5.79
1997,NOV,28,0.73,5.26
1997,NOV,29,0.73,5.11
1997,NOV,30,0.73,7.22
1997,DEC,1,0.73,11.57
1997,DEC,2,0.73,9.20
1997,DEC,3,0.73,7.18
1997,DEC,4,0.73,6.90
1997,DEC,5,0.73,6.06
1997,DEC,6,0.73,5.22
1997,DEC,7,0.73,4.77
1997,DEC,8,0.73,4.32
1997,DEC,9,0.72,4.61
1997,DEC,10,0.72,7.76
1997,DEC,11,0.73,12.16
1997,DEC,12,0.73,8.85
1997,DEC,13,0.73,7.14
1997,DEC,14,0.73,6.41
1997,DEC,15,0.73,5.48
1997,DEC,16,0.73,5.29
1997,DEC,17,0.73,5.32
1997,DEC,18,0.73,5.00
1997,DEC,19,0.73,4.58
1997,DEC,20,0.72,4.42
1997,DEC,21,0.72,4.42
1997,DEC,22,0.72,23.24
1997,DEC,23,0.74,33.23
1997,DEC,24,0.74,23.92
1997,DEC,25,0.76,53.20
1997,DEC,26,0.76,23.67
1997,DEC,27,0.77,49.68
1997,DEC,28,0.78,65.55
1997,DEC,29,0.79,29.80
1997,DEC,30,0.79,27.35
1997,DEC,31,0.79,20.36
1998,JAN,1,0.80,14.28
1998,JAN,2,0.80,11.72
1998,JAN,3,0.80,10.44
1998,JAN,4,0.80,9.39
1998,JAN,5,0.80,8.39
1998,JAN,6,0.81,8.39
1998,JAN,7,0.81,15.90
1998,JAN,8,0.82,320.68
1998,JAN,9,0.86,159.12
1998,JAN,10,0.87,48.87
1998,JAN,11,0.88,27.05
1998,JAN,12,0.89,18.86
1998,JAN,13,0.89,16.42
1998,JAN,14,0.89,14.51
1998,JAN,15,0.89,200.35
1998,JAN,16,0.96,865.11
1998,JAN,17,1.00,257.73
1998,JAN,18,1.00,74.52
1998,JAN,19,1.00,136.99
1998,JAN,20,1.00,109.44
1998,JAN,21,1.00,48.97
1998,JAN,22,1.00,35.16
1998,JAN,23,1.00,408.89
1998,JAN,24,1.00,185.92
1998,JAN,25,1.00,79.93
1998,JAN,26,1.00,48.43
1998,JAN,27,1.00,695.69
1998,JAN,28,1.00,703.92
1998,JAN,29,1.00,131.57
1998,JAN,30,1.00,72.18
1998,JAN,31,1.00,47.88
1998,FEB,1,1.00,36.94
1998,FEB,2,1.00,30.26
1998,FEB,3,1.00,55.26
1998,FEB,4,1.00,1269.05
1998,FEB,5,1.00,460.05
1998,FEB,6,1.00,134.65
1998,FEB,7,1.00,87.31
1998,FEB,8,1.00,62.47
1998,FEB,9,1.00,46.09
1998,FEB,10,1.00,38.76
1998,FEB,11,1.00,39.11
1998,FEB,12,1.00,49.61
1998,FEB,13,1.00,34.45
1998,FEB,14,1.00,29.17
1998,FEB,15,1.00,24.40
1998,FEB,16,1.00,72.18
1998,FEB,17,1.00,2029.74
1998,FEB,18,1.00,224.77
1998,FEB,19,1.00,94.31
1998,FEB,20,1.00,62.47
1998,FEB,21,1.00,48.97
1998,FEB,22,1.00,39.81
1998,FEB,23,1.00,56.89
1998,FEB,24,1.00,50.32
1998,FEB,25,1.00,35.85
1998,FEB,26,1.00,30.61
1998,FEB,27,1.00,28.12
1998,FEB,28,1.00,28.12
1998,MAR,1,1.00,25.91
1998,MAR,2,1.00,24.20
1998,MAR,3,1.00,22.19
1998,MAR,4,1.00,20.36
1998,MAR,5,1.00,19.63
1998,MAR,6,1.00,18.89
1998,MAR,7,1.00,19.12
1998,MAR,8,1.00,219.62
1998,MAR,9,1.00,723.24
1998,MAR,10,1.00,144.36
1998,MAR,11,1.00,77.22
1998,MAR,12,1.00,55.53
1998,MAR,13,1.00,46.53
1998,MAR,14,1.00,41.80
1998,MAR,15,1.00,36.83
1998,MAR,16,1.00,33.57
1998,MAR,17,1.00,33.57
1998,MAR,18,1.00,1417.60
1998,MAR,19,1.00,2731.60
1998,MAR,20,1.00,551.66
1998,MAR,21,1.00,751.42
1998,MAR,22,1.00,186.66
1998,MAR,23,1.00,107.11
1998,MAR,24,1.00,77.22
1998,MAR,25,1.00,64.80
1998,MAR,26,1.00,55.53
1998,MAR,27,1.00,51.03
1998,MAR,28,1.00,45.72
1998,MAR,29,1.00,40.79
1998,MAR,30,1.00,37.06
1998,MAR,31,1.00,34.58
1998,APR,1,1.00,45.35
1998,APR,2,1.00,38.62
1998,APR,3,1.00,30.58
1998,APR,4,1.00,40.68
1998,APR,5,1.00,30.95
1998,APR,6,1.00,26.61
1998,APR,7,1.00,24.79
1998,APR,8,1.00,23.55
1998,APR,9,1.00,287.33
1998,APR,10,1.00,87.20
1998,APR,11,1.00,51.86
1998,APR,12,1.00,36.91
1998,APR,13,1.00,30.71
1998,APR,14,1.00,31.64
1998,APR,15,1.00,31.14
1998,APR,16,1.00,26.56
1998,APR,17,1.00,195.57
1998,APR,18,1.00,101.58
1998,APR,19,1.00,81.89
1998,APR,20,1.00,72.55
1998,APR,21,1.00,42.48
1998,APR,22,1.00,42.15
1998,APR,23,1.00,41.45
1998,APR,24,1.00,33.59
1998,APR,25,1.00,26.26
1998,APR,26,1.00,23.27
1998,APR,27,1.00,20.17
1998,APR,28,1.00,19.66
1998,APR,29,1.00,18.38
1998,APR,30,1.00,18.11
1998,MAY,1,1.00,20.40
1998,MAY,2,1.00,19.70
1998,MAY,3,1.00,16.37
1998,MAY,4,1.00,16.33
1998,MAY,5,1.00,15.13
1998,MAY,6,1.00,12.33
1998,MAY,7,1.00,14.28
1998,MAY,8,1.00,25.96
1998,MAY,9,1.00,19.78
1998,MAY,10,1.00,15.16
1998,MAY,11,1.00,225.04
1998,MAY,12,1.00,50.59
1998,MAY,13,1.00,27.93
1998,MAY,14,1.00,20.91
1998,MAY,15,1.00,16.84
1998,MAY,16,1.00,14.31
1998,MAY,17,1.00,13.07
1998,MAY,18,1.00,11.56
1998,MAY,19,1.00,10.55
1998,MAY,20,1.00,9.81
1998,MAY,21,1.00,9.81
1998,MAY,22,0.99,9.08
1998,MAY,23,0.99,21.77
1998,MAY,24,1.00,17.80
1998,MAY,25,1.00,12.88
1998,MAY,26,0.99,19.18
1998,MAY,27,1.00,24.93
1998,MAY,28,0.99,13.64
1998,MAY,29,0.99,10.70
1998,MAY,30,0.99,9.15
1998,MAY,31,0.99,8.10
1998,JUN,1,0.99,7.33
1998,JUN,2,0.99,6.32
1998,JUN,3,0.99,6.32
1998,JUN,4,0.99,10.83
1998,JUN,5,0.99,11.92
1998,JUN,6,0.99,15.05
1998,JUN,7,0.99,17.02
1998,JUN,8,0.99,8.61
1998,JUN,9,0.99,7.29
1998,JUN,10,0.99,10.51
1998,JUN,11,0.99,9.35
1998,JUN,12,0.98,7.33
1998,JUN,13,0.98,6.32
1998,JUN,14,0.98,6.36
1998,JUN,15,0.98,7.72
1998,JUN,16,0.98,7.18
1998,JUN,17,0.98,5.09
1998,JUN,18,0.98,4.30
1998,JUN,19,0.98,4.17
1998,JUN,20,0.97,4.30
1998,JUN,21,0.97,3.90
1998,JUN,22,0.97,3.74
1998,JUN,23,0.96,3.50
1998,JUN,24,0.96,3.31
1998,JUN,25,0.96,3.16
1998,JUN,26,0.95,3.03
1998,JUN,27,0.95,2.84
1998,JUN,28,0.95,2.76
1998,JUN,29,0.94,2.83
1998,JUN,30,0.94,3.01
1998,JUL,1,0.94,3.27
1998,JUL,2,0.94,2.86
1998,JUL,3,0.93,2.59
1998,JUL,4,0.93,2.25
1998,JUL,5,0.93,2.48
1998,JUL,6,0.92,2.19
1998,JUL,7,0.92,1.96
1998,JUL,8,0.92,1.87
1998,JUL,9,0.91,1.92
1998,JUL,10,0.91,1.86
1998,JUL,11,0.91,1.73
1998,JUL,12,0.90,1.63
1998,JUL,13,0.90,1.63
1998,JUL,14,0.89,1.55
1998,JUL,15,0.89,1.80
1998,JUL,16,0.89,1.46
1998,JUL,17,0.89,1.48
1998,JUL,18,0.89,1.36
1998,JUL,19,0.88,1.22
1998,JUL,20,0.88,1.38
1998,JUL,21,0.87,1.31
1998,JUL,22,0.87,1.30
1998,JUL,23,0.87,1.70
1998,JUL,24,0.86,1.54
1998,JUL,25,0.86,1.49
1998,JUL,26,0.86,1.61
1998,JUL,27,0.85,1.51
1998,JUL,28,0.85,1.73
1998,JUL,29,0.85,1.59
1998,JUL,30,0.85,1.52
1998,JUL,31,0.84,1.72
1998,AUG,1,0.84,1.64
1998,AUG,2,0.84,1.40
1998,AUG,3,0.84,1.21
1998,AUG,4,0.83,1.06
1998,AUG,5,0.83,0.91
1998,AUG,6,0.82,0.87
1998,AUG,7,0.82,0.82
1998,AUG,8,0.81,0.84
1998,AUG,9,0.81,0.82
1998,AUG,10,0.81,1.52
1998,AUG,11,0.81,1.35
1998,AUG,12,0.81,0.89
1998,AUG,13,0.80,0.75
1998,AUG,14,0.80,0.77
1998,AUG,15,0.79,0.74
1998,AUG,16,0.79,0.81
1998,AUG,17,0.79,1.14
1998,AUG,18,0.79,0.90
1998,AUG,19,0.78,0.78
1998,AUG,20,0.78,0.64
1998,AUG,21,0.78,0.54
1998,AUG,22,0.77,0.49
1998,AUG,23,0.77,0.45
1998,AUG,24,0.76,0.47
1998,AUG,25,0.76,0.47
1998,AUG,26,0.75,0.40
1998,AUG,27,0.75,0.38
1998,AUG,28,0.75,0.35
1998,AUG,29,0.74,0.33
1998,AUG,30,0.74,0.33
1998,AUG,31,0.74,0.33
1998,SEP,1,0.73,0.28
1998,SEP,2,0.73,0.31
1998,SEP,3,0.72,0.45
1998,SEP,4,0.75,35.39
1998,SEP,5,0.75,4.14
1998,SEP,6,0.75,1.92
1998,SEP,7,0.75,1.33
1998,SEP,8,0.75,1.58
1998,SEP,9,0.75,1.52
1998,SEP,10,0.74,1.25
1998,SEP,11,0.74,1.04
1998,SEP,12,0.74,0.93
1998,SEP,13,0.74,0.83
1998,SEP,14,0.73,0.81
1998,SEP,15,0.73,0.80
1998,SEP,16,0.72,0.80
1998,SEP,17,0.72,0.82
1998,SEP,18,0.71,0.84
1998,SEP,19,0.71,0.87
1998,SEP,20,0.71,0.87
1998,SEP,21,0.70,0.91
1998,SEP,22,0.70,0.91
1998,SEP,23,0.69,0.91
1998,SEP,24,0.69,0.89
1998,SEP,25,0.69,0.87
1998,SEP,26,0.68,0.87
1998,SEP,27,0.68,0.82
1998,SEP,28,0.68,0.87
1998,SEP,29,0.67,0.84
1998,SEP,30,0.67,0.91
1998,OCT,1,0.67,0.96
1998,OCT,2,0.66,0.91
1998,OCT,3,0.66,0.80
1998,OCT,4,0.66,0.84
1998,OCT,5,0.65,0.94
1998,OCT,6,0.65,1.10
1998,OCT,7,0.65,1.15
1998,OCT,8,0.64,2.15
1998,OCT,9,0.65,1.93
1998,OCT,10,0.65,1.50
1998,OCT,11,0.64,1.15
1998,OCT,12,0.65,0.94
1998,OCT,13,0.64,0.77
1998,OCT,14,0.63,0.68
1998,OCT,15,0.63,0.56
1998,OCT,16,0.63,0.49
1998,OCT,17,0.63,0.42
1998,OCT,18,0.62,0.38
1998,OCT,19,0.62,0.33
1998,OCT,20,0.62,0.33
1998,OCT,21,0.61,0.26
1998,OCT,22,0.61,0.24
1998,OCT,23,0.61,0.19
1998,OCT,24,0.61,0.17
1998,OCT,25,0.60,0.17
1998,OCT,26,0.60,0.14
1998,OCT,27,0.60,0.12
1998,OCT,28,0.59,0.10
1998,OCT,29,0.59,0.10
1998,OCT,30,0.59,0.07
1998,OCT,31,0.59,0.07
1998,NOV,1,0.58,0.07
1998,NOV,2,0.58,0.07
1998,NOV,3,0.58,0.61
1998,NOV,4,0.58,0.40
1998,NOV,5,0.58,0.28
1998,NOV,6,0.58,0.26
1998,NOV,7,0.57,0.26
1998,NOV,8,0.57,0.26
1998,NOV,9,0.57,0.26
1998,NOV,10,0.57,0.26
1998,NOV,11,0.56,0.28
1998,NOV,12,0.56,0.28
1998,NOV,13,0.56,0.31
1998,NOV,14,0.56,0.35
1998,NOV,15,0.56,0.50
1998,NOV,16,0.55,0.45
1998,NOV,17,0.55,0.57
1998,NOV,18,0.55,0.47
1998,NOV,19,0.55,0.45
1998,NOV,20,0.55,0.40
1998,NOV,21,0.55,0.35
1998,NOV,22,0.54,0.33
1998,NOV,23,0.54,0.33
1998,NOV,24,0.54,0.31
1998,NOV,25,0.54,0.28
1998,NOV,26,0.54,0.38
1998,NOV,27,0.54,0.33
1998,NOV,28,0.53,0.31
1998,NOV,29,0.53,0.28
1998,NOV,30,0.53,0.28
1998,DEC,1,0.53,0.26
1998,DEC,2,0.53,0.26
1998,DEC,3,0.52,0.26
1998,DEC,4,0.52,0.26
1998,DEC,5,0.52,0.26
1998,DEC,6,0.52,0.26
1998,DEC,7,0.52,0.34
1998,DEC,8,0.51,0.34
1998,DEC,9,0.51,0.65
1998,DEC,10,0.52,0.49
1998,DEC,11,0.50,0.38
1998,DEC,12,0.51,0.31
1998,DEC,13,0.51,8.91
1998,DEC,14,0.52,4.15
1998,DEC,15,0.52,1.32
1998,DEC,16,0.52,4.70
1998,DEC,17,0.52,4.00
1998,DEC,18,0.52,2.35
1998,DEC,19,0.53,1.58
1998,DEC,20,0.53,1.29
1998,DEC,21,0.53,1.10
1998,DEC,22,0.53,0.91
1998,DEC,23,0.52,1.02
1998,DEC,24,0.53,46.16
1998,DEC,25,0.54,26.64
1998,DEC,26,0.54,7.14
1998,DEC,27,0.55,4.06
1998,DEC,28,0.55,2.91
1998,DEC,29,0.55,2.57
1998,DEC,30,0.55,2.28
1998,DEC,31,0.55,1.71
1999,JAN,1,0.55,1.40
1999,JAN,2,0.58,1.31
1999,JAN,3,0.59,524.64
1999,JAN,4,0.66,60.50
1999,JAN,5,0.66,22.76
1999,JAN,6,0.66,14.04
1999,JAN,7,0.66,9.81
1999,JAN,8,0.66,8.30
1999,JAN,9,0.66,7.53
1999,JAN,10,0.66,6.25
1999,JAN,11,0.66,5.55
1999,JAN,12,0.66,5.47
1999,JAN,13,0.65,4.99
1999,JAN,14,0.65,5.01
1999,JAN,15,0.66,19.13
1999,JAN,16,0.66,18.61
1999,JAN,17,0.66,11.67
1999,JAN,18,0.66,49.21
1999,JAN,19,0.66,26.49
1999,JAN,20,0.66,15.40
1999,JAN,21,0.66,11.33
1999,JAN,22,0.66,9.54
1999,JAN,23,0.65,73.67
1999,JAN,24,0.71,888.67
1999,JAN,25,0.77,155.56
1999,JAN,26,0.79,55.09
1999,JAN,27,0.80,33.36
1999,JAN,28,0.80,23.19
1999,JAN,29,0.80,17.65
1999,JAN,30,0.80,14.66
1999,JAN,31,0.80,12.10
1999,FEB,1,0.81,12.76
1999,FEB,2,0.80,77.60
1999,FEB,3,0.81,42.77
1999,FEB,4,0.81,27.07
1999,FEB,5,0.81,19.78
1999,FEB,6,0.81,15.67
1999,FEB,7,0.81,14.15
1999,FEB,8,0.81,12.10
1999,FEB,9,0.81,10.05
1999,FEB,10,0.81,9.54
1999,FEB,11,0.81,8.53
1999,FEB,12,0.81,9.04
1999,FEB,13,0.81,10.05
1999,FEB,14,0.81,8.30
1999,FEB,15,0.80,8.50
1999,FEB,16,0.80,8.46
1999,FEB,17,0.80,8.46
1999,FEB,18,0.80,29.92
1999,FEB,19,0.81,33.48
1999,FEB,20,0.81,54.90
1999,FEB,21,0.82,29.54
1999,FEB,22,0.82,19.04
1999,FEB,23,0.82,14.39
1999,FEB,24,0.82,12.64
1999,FEB,25,0.82,11.36
1999,FEB,26,0.81,10.59
1999,FEB,27,0.81,9.54
1999,FEB,28,0.81,10.28
1999,MAR,1,0.81,10.55
1999,MAR,2,0.81,7.72
1999,MAR,3,0.81,6.98
1999,MAR,4,0.81,9.36
1999,MAR,5,0.81,8.12
1999,MAR,6,0.81,8.12
1999,MAR,7,0.81,7.53
1999,MAR,8,0.80,6.66
1999,MAR,9,0.80,6.84
1999,MAR,10,0.80,8.10
1999,MAR,11,0.81,7.57
1999,MAR,12,0.81,7.03
1999,MAR,13,0.80,6.55
1999,MAR,14,0.80,10.72
1999,MAR,15,0.81,66.67
1999,MAR,16,0.82,24.37
1999,MAR,17,0.82,15.37
1999,MAR,18,0.82,12.11
1999,MAR,19,0.82,9.86
1999,MAR,20,0.82,8.62
1999,MAR,21,0.82,145.21
1999,MAR,22,0.85,76.48
1999,MAR,23,0.85,29.39
1999,MAR,24,0.85,19.29
1999,MAR,25,0.85,17.85
1999,MAR,26,0.86,17.70
1999,MAR,27,0.86,14.20
1999,MAR,28,0.86,11.92
1999,MAR,29,0.86,10.67
1999,MAR,30,0.86,9.43
1999,MAR,31,0.87,8.66
1999,APR,1,0.87,312.67
1999,APR,2,0.91,129.35
1999,APR,3,0.92,54.42
1999,APR,4,0.92,37.33
1999,APR,5,0.92,30.15
1999,APR,6,0.92,22.88
1999,APR,7,0.92,20.51
1999,APR,8,0.92,18.57
1999,APR,9,0.93,17.40
1999,APR,10,0.92,15.22
1999,APR,11,0.92,52.47
1999,APR,12,0.93,34.66
1999,APR,13,0.94,19.82
1999,APR,14,0.93,15.91
1999,APR,15,0.93,15.37
1999,APR,16,0.93,15.60
1999,APR,17,0.93,12.62
1999,APR,18,0.93,11.34
1999,APR,19,0.93,10.60
1999,APR,20,0.93,10.56
1999,APR,21,0.93,9.59
1999,APR,22,0.93,8.85
1999,APR,23,0.93,8.12
1999,APR,24,0.93,7.38
1999,APR,25,0.93,6.83
1999,APR,26,0.93,6.75
1999,APR,27,0.93,7.38
1999,APR,28,0.93,14.79
1999,APR,29,0.96,40.62
1999,APR,30,0.98,175.25
1999,MAY,1,0.99,30.58
1999,MAY,2,0.99,14.88
1999,MAY,3,0.99,9.92
1999,MAY,4,0.99,7.87
1999,MAY,5,0.99,6.86
1999,MAY,6,0.99,6.59
1999,MAY,7,0.99,5.55
1999,MAY,8,0.99,5.04
1999,MAY,9,0.99,4.39
1999,MAY,10,0.99,4.02
1999,MAY,11,0.99,3.66
1999,MAY,12,0.98,3.22
1999,MAY,13,0.98,3.17
1999,MAY,14,0.98,4.67
1999,MAY,15,0.98,6.40
1999,MAY,16,0.98,4.18
1999,MAY,17,0.98,3.36
1999,MAY,18,0.98,3.10
1999,MAY,19,0.97,2.97
1999,MAY,20,0.97,2.82
1999,MAY,21,0.97,2.44
1999,MAY,22,0.96,2.32
1999,MAY,23,0.96,2.83
1999,MAY,24,0.96,2.43
1999,MAY,25,0.95,2.17
1999,MAY,26,0.95,2.04
1999,MAY,27,0.95,2.27
1999,MAY,28,0.95,2.17
1999,MAY,29,0.94,2.01
1999,MAY,30,0.94,1.79
1999,MAY,31,0.93,1.60
1999,JUN,1,0.93,1.42
1999,JUN,2,0.93,1.34
1999,JUN,3,0.93,1.19
1999,JUN,4,0.93,1.14
1999,JUN,5,0.92,1.02
1999,JUN,6,0.91,0.99
1999,JUN,7,0.91,1.03
1999,JUN,8,0.91,0.71
1999,JUN,9,0.90,0.69
1999,JUN,10,0.89,0.69
1999,JUN,11,0.90,0.59
1999,JUN,12,0.89,0.52
1999,JUN,13,0.88,0.49
1999,JUN,14,0.88,0.44
1999,JUN,15,0.88,4.25
1999,JUN,16,0.88,13.53
1999,JUN,17,0.89,17.80
1999,JUN,18,0.89,4.26
1999,JUN,19,0.88,2.45
1999,JUN,20,0.88,1.98
1999,JUN,21,0.88,2.04
1999,JUN,22,0.88,2.01
1999,JUN,23,0.88,1.86
1999,JUN,24,0.88,1.64
1999,JUN,25,0.87,1.56
1999,JUN,26,0.87,2.13
1999,JUN,27,0.86,2.35
1999,JUN,28,0.87,3.29
1999,JUN,29,0.87,2.47
1999,JUN,30,0.87,1.93
1999,JUL,1,0.86,1.93
1999,JUL,2,0.86,3.23
1999,JUL,3,0.86,1.98
1999,JUL,4,0.85,1.53
1999,JUL,5,0.85,1.36
1999,JUL,6,0.85,1.26
1999,JUL,7,0.84,1.16
1999,JUL,8,0.83,1.10
1999,JUL,9,0.83,1.00
1999,JUL,10,0.83,1.05
1999,JUL,11,0.82,0.99
1999,JUL,12,0.82,1.22
1999,JUL,13,0.82,2.26
1999,JUL,14,0.82,5.78
1999,JUL,15,0.82,3.29
1999,JUL,16,0.82,1.99
1999,JUL,17,0.82,1.54
1999,JUL,18,0.81,1.39
1999,JUL,19,0.81,1.19
1999,JUL,20,0.81,0.85
1999,JUL,21,0.80,0.81
1999,JUL,22,0.80,0.85
1999,JUL,23,0.80,0.72
1999,JUL,24,0.79,0.65
1999,JUL,25,0.79,0.95
1999,JUL,26,0.78,0.69
1999,JUL,27,0.78,0.55
1999,JUL,28,0.78,0.47
1999,JUL,29,0.78,0.45
1999,JUL,30,0.77,0.42
1999,JUL,31,0.76,0.35
1999,AUG,1,0.76,0.31
1999,AUG,2,0.76,0.24
1999,AUG,3,0.75,0.14
1999,AUG,4,0.75,0.12
1999,AUG,5,0.74,0.10
1999,AUG,6,0.73,0.07
1999,AUG,7,0.73,0.07
1999,AUG,8,0.73,0.10
1999,AUG,9,0.73,0.10
1999,AUG,10,0.72,0.17
1999,AUG,11,0.72,0.17
1999,AUG,12,0.71,0.10
1999,AUG,13,0.71,0.07
1999,AUG,14,0.71,0.79
1999,AUG,15,0.71,1.31
1999,AUG,16,0.71,0.66
1999,AUG,17,0.70,0.56
1999,AUG,18,0.70,0.41
1999,AUG,19,0.69,0.33
1999,AUG,20,0.69,0.33
1999,AUG,21,0.68,0.51
1999,AUG,22,0.68,0.51
1999,AUG,23,0.68,0.38
1999,AUG,24,0.67,0.30
1999,AUG,25,0.67,0.55
1999,AUG,26,0.68,0.90
1999,AUG,27,0.67,1.54
1999,AUG,28,0.67,1.14
1999,AUG,29,0.67,0.91
1999,AUG,30,0.67,0.70
1999,AUG,31,0.66,0.52
1999,SEP,1,0.65,0.39
1999,SEP,2,0.65,0.31
1999,SEP,3,0.65,0.21
1999,SEP,4,0.65,0.28
1999,SEP,5,0.66,400.24
1999,SEP,6,0.84,587.38
1999,SEP,7,0.86,82.92
1999,SEP,8,0.86,21.16
1999,SEP,9,0.86,12.07
1999,SEP,10,0.86,8.15
1999,SEP,11,0.86,5.47
1999,SEP,12,0.85,4.31
1999,SEP,13,0.85,3.79
1999,SEP,14,0.85,3.56
1999,SEP,15,0.85,48.87
1999,SEP,16,0.97,1468.85
1999,SEP,17,1.00,88.16
1999,SEP,18,1.00,30.36
1999,SEP,19,1.00,16.69
1999,SEP,20,1.00,11.99
1999,SEP,21,1.00,22.47
1999,SEP,22,1.00,37.81
1999,SEP,23,1.00,14.69
1999,SEP,24,1.00,10.70
1999,SEP,25,1.00,9.11
1999,SEP,26,1.00,8.30
1999,SEP,27,0.99,60.07
1999,SEP,28,1.00,587.29
1999,SEP,29,1.00,298.87
1999,SEP,30,1.00,485.45
1999,OCT,1,1.00,84.98
1999,OCT,2,1.00,49.28
1999,OCT,3,1.00,31.28
1999,OCT,4,1.00,23.82
1999,OCT,5,1.00,19.54
1999,OCT,6,1.00,14.72
1999,OCT,7,0.99,11.57
1999,OCT,8,0.99,11.07
1999,OCT,9,0.99,10.33
1999,OCT,10,0.99,15.74
1999,OCT,11,0.99,33.00
1999,OCT,12,0.99,26.04
1999,OCT,13,0.99,18.88
1999,OCT,14,0.99,19.16
1999,OCT,15,0.99,12.93
1999,OCT,16,0.99,11.73
1999,OCT,17,0.99,34.62
1999,OCT,18,0.99,52.08
1999,OCT,19,0.99,25.56
1999,OCT,20,0.99,86.46
1999,OCT,21,1.00,108.96
1999,OCT,22,1.00,41.86
1999,OCT,23,1.00,26.93
1999,OCT,24,1.00,20.10
1999,OCT,25,1.00,17.08
1999,OCT,26,1.00,15.80
1999,OCT,27,1.00,14.56
1999,OCT,28,0.99,13.82
1999,OCT,29,0.99,13.01
1999,OCT,30,0.99,12.74
1999,OCT,31,0.99,12.70
1999,NOV,1,0.99,12.47
1999,NOV,2,0.99,26.20
1999,NOV,3,0.99,18.76
1999,NOV,4,0.99,15.58
1999,NOV,5,0.99,15.04
1999,NOV,6,0.99,14.77
1999,NOV,7,0.99,15.23
1999,NOV,8,0.99,14.73
1999,NOV,9,0.99,15.20
1999,NOV,10,0.99,15.20
1999,NOV,11,0.99,16.47
1999,NOV,12,0.99,15.93
1999,NOV,13,0.99,15.43
1999,NOV,14,0.99,15.66
1999,NOV,15,0.99,15.43
1999,NOV,16,0.99,14.22
1999,NOV,17,0.99,13.25
1999,NOV,18,0.99,12.75
1999,NOV,19,0.99,12.75
1999,NOV,20,0.99,13.25
1999,NOV,21,0.99,13.25
1999,NOV,22,0.99,20.63
1999,NOV,23,0.99,16.35
1999,NOV,24,0.99,14.34
1999,NOV,25,0.99,13.83
1999,NOV,26,0.98,299.38
1999,NOV,27,1.00,145.74
1999,NOV,28,1.00,47.11
1999,NOV,29,1.00,28.54
1999,NOV,30,1.00,21.37
1999,DEC,1,1.00,17.77
1999,DEC,2,1.00,16.02
1999,DEC,3,1.00,14.98
1999,DEC,4,1.00,14.20
1999,DEC,5,1.00,13.66
1999,DEC,6,1.00,14.17
1999,DEC,7,1.00,13.39
1999,DEC,8,1.00,12.15
1999,DEC,9,1.00,12.11
1999,DEC,10,1.00,14.05
1999,DEC,11,1.00,15.10
1999,DEC,12,1.00,13.12
1999,DEC,13,1.00,13.08
1999,DEC,14,1.00,115.49
1999,DEC,15,1.00,51.26
1999,DEC,16,1.00,29.75
1999,DEC,17,1.00,21.57
1999,DEC,18,1.00,17.97
1999,DEC,19,1.00,16.96
1999,DEC,20,1.00,18.47
1999,DEC,21,1.00,19.79
1999,DEC,22,1.00,26.80
1999,DEC,23,1.00,21.14
1999,DEC,24,1.00,18.04
1999,DEC,25,1.00,15.99
1999,DEC,26,1.00,15.68
1999,DEC,27,1.00,15.41
1999,DEC,28,1.00,14.40
1999,DEC,29,1.00,13.62
1999,DEC,30,1.00,13.12
1999,DEC,31,1.00,12.85
2000,JAN,1,1.00,12.35
2000,JAN,2,1.00,12.31
2000,JAN,3,1.00,12.31
2000,JAN,4,1.00,23.19
2000,JAN,5,1.00,43.01
2000,JAN,6,1.00,22.94
2000,JAN,7,1.00,20.39
2000,JAN,8,1.00,19.81
2000,JAN,9,1.00,24.76
2000,JAN,10,1.00,180.29
2000,JAN,11,1.00,90.01
2000,JAN,12,1.00,42.84
2000,JAN,13,1.00,31.36
2000,JAN,14,1.00,23.83
2000,JAN,15,1.00,20.07
2000,JAN,16,1.00,20.26
2000,JAN,17,1.00,18.32
2000,JAN,18,1.00,20.69
2000,JAN,19,1.00,19.99
2000,JAN,20,1.00,35.71
2000,JAN,21,1.00,40.16
2000,JAN,22,1.00,26.51
2000,JAN,23,1.00,26.46
2000,JAN,24,1.00,39.34
2000,JAN,25,1.00,70.22
2000,JAN,26,1.00,52.66
2000,JAN,27,1.00,40.31
2000,JAN,28,1.00,37.05
2000,JAN,29,1.00,33.72
2000,JAN,30,1.00,215.22
2000,JAN,31,1.00,234.64
2000,FEB,1,1.00,125.31
2000,FEB,2,1.00,97.39
2000,FEB,3,1.00,87.68
2000,FEB,4,1.00,105.51
2000,FEB,5,1.00,100.47
2000,FEB,6,1.00,80.30
2000,FEB,7,1.00,70.59
2000,FEB,8,1.00,68.25
2000,FEB,9,1.00,55.46
2000,FEB,10,1.00,47.48
2000,FEB,11,1.00,42.20
2000,FEB,12,1.00,168.61
2000,FEB,13,1.00,123.34
2000,FEB,14,1.00,164.05
2000,FEB,15,1.00,92.35
2000,FEB,16,1.00,59.76
2000,FEB,17,1.00,43.65
2000,FEB,18,1.00,112.04
2000,FEB,19,1.00,88.05
2000,FEB,20,1.00,54.82
2000,FEB,21,1.00,41.24
2000,FEB,22,1.00,38.23
2000,FEB,23,1.00,35.91
2000,FEB,24,1.00,29.18
2000,FEB,25,1.00,27.43
2000,FEB,26,1.00,26.78
2000,FEB,27,1.00,33.97
2000,FEB,28,1.00,49.78
2000,FEB,29,1.00,31.43
2000,MAR,1,1.00,26.39
2000,MAR,2,1.00,24.37
2000,MAR,3,1.00,21.62
2000,MAR,4,1.00,20.84
2000,MAR,5,1.00,20.96
2000,MAR,6,1.00,18.79
2000,MAR,7,1.00,17.08
2000,MAR,8,1.00,16.30
2000,MAR,9,1.00,16.07
2000,MAR,10,1.00,15.57
2000,MAR,11,1.00,16.46
2000,MAR,12,1.00,16.30
2000,MAR,13,1.00,14.33
2000,MAR,14,1.00,13.55
2000,MAR,15,1.00,13.55
2000,MAR,16,1.00,18.76
2000,MAR,17,1.00,180.34
2000,MAR,18,1.00,35.42
2000,MAR,19,1.00,24.85
2000,MAR,20,1.00,117.08
2000,MAR,21,1.00,187.67
2000,MAR,22,1.00,70.22
2000,MAR,23,1.00,43.06
2000,MAR,24,1.00,34.34
2000,MAR,25,1.00,28.95
2000,MAR,26,1.00,26.98
2000,MAR,27,1.00,27.91
2000,MAR,28,1.00,30.58
2000,MAR,29,1.00,22.36
2000,MAR,30,1.00,20.61
2000,MAR,31,1.00,19.13
2000,APR,1,1.00,16.88
2000,APR,2,1.00,16.85
2000,APR,3,1.00,25.49
2000,APR,4,1.00,26.50
2000,APR,5,1.00,22.00
2000,APR,6,1.00,18.83
2000,APR,7,1.00,16.58
2000,APR,8,1.00,71.70
2000,APR,9,1.00,114.00
2000,APR,10,1.00,39.88
2000,APR,11,1.00,26.16
2000,APR,12,1.00,21.11
2000,APR,13,1.00,30.02
2000,APR,14,1.00,60.78
2000,APR,15,1.00,130.24
2000,APR,16,1.00,121.75
2000,APR,17,1.00,57.80
2000,APR,18,1.00,256.66
2000,APR,19,1.00,90.01
2000,APR,20,1.00,53.64
2000,APR,21,1.00,36.63
2000,APR,22,1.00,27.94
2000,APR,23,1.00,23.17
2000,APR,24,1.00,20.41
2000,APR,25,1.00,23.01
2000,APR,26,1.00,21.53
2000,APR,27,1.00,43.97
2000,APR,28,1.00,139.10
2000,APR,29,1.00,160.87
2000,APR,30,1.00,55.46
2000,MAY,1,1.00,33.13
2000,MAY,2,1.00,26.77
2000,MAY,3,1.00,21.53
2000,MAY,4,1.00,18.27
2000,MAY,5,1.00,16.26
2000,MAY,6,1.00,14.74
2000,MAY,7,1.00,13.00
2000,MAY,8,1.00,11.99
2000,MAY,9,1.00,11.25
2000,MAY,10,1.00,10.24
2000,MAY,11,1.00,9.24
2000,MAY,12,1.00,8.96
2000,MAY,13,0.99,8.93
2000,MAY,14,0.99,7.69
2000,MAY,15,0.99,6.95
2000,MAY,16,0.99,7.76
2000,MAY,17,0.99,6.71
2000,MAY,18,0.99,6.71
2000,MAY,19,0.98,6.05
2000,MAY,20,0.98,5.84
2000,MAY,21,0.98,10.47
2000,MAY,22,1.00,79.93
2000,MAY,23,1.00,15.29
2000,MAY,24,1.00,10.71
2000,MAY,25,1.00,8.96
2000,MAY,26,1.00,8.46
2000,MAY,27,1.00,7.22
2000,MAY,28,1.00,8.82
2000,MAY,29,1.00,17.68
2000,MAY,30,1.00,9.12
2000,MAY,31,1.00,6.91
2000,JUN,1,1.00,6.28
2000,JUN,2,0.99,5.88
2000,JUN,3,0.99,5.60
2000,JUN,4,0.99,8.39
2000,JUN,5,0.99,8.42
2000,JUN,6,0.99,9.24
2000,JUN,7,0.99,6.17
2000,JUN,8,0.99,5.23
2000,JUN,9,0.99,4.90
2000,JUN,10,0.98,4.40
2000,JUN,11,0.98,4.30
2000,JUN,12,0.98,3.95
2000,JUN,13,0.98,3.84
2000,JUN,14,0.97,4.25
2000,JUN,15,0.97,6.85
2000,JUN,16,0.97,13.40
2000,JUN,17,0.97,6.42
2000,JUN,18,0.96,5.22
2000,JUN,19,0.96,50.87
2000,JUN,20,0.99,605.55
2000,JUN,21,0.99,35.46
2000,JUN,22,0.99,16.12
2000,JUN,23,0.99,10.74
2000,JUN,24,0.99,7.64
2000,JUN,25,0.99,6.59
2000,JUN,26,0.99,5.55
2000,JUN,27,0.99,4.99
2000,JUN,28,0.99,9.62
2000,JUN,29,0.99,12.48
2000,JUN,30,0.99,8.49
2000,JUL,1,0.99,5.46
2000,JUL,2,0.99,4.67
2000,JUL,3,0.98,3.70
2000,JUL,4,0.98,3.49
2000,JUL,5,0.98,4.57
2000,JUL,6,0.98,5.28
2000,JUL,7,0.98,3.84
2000,JUL,8,0.97,3.34
2000,JUL,9,0.97,3.17
2000,JUL,10,0.97,2.88
2000,JUL,11,0.97,2.60
2000,JUL,12,0.96,2.42
2000,JUL,13,0.96,3.96
2000,JUL,14,0.96,4.83
2000,JUL,15,0.96,5.08
2000,JUL,16,0.96,3.11
2000,JUL,17,0.96,2.51
2000,JUL,18,0.96,1.96
2000,JUL,19,0.95,1.80
2000,JUL,20,0.95,1.72
2000,JUL,21,0.94,1.79
2000,JUL,22,0.94,2.01
2000,JUL,23,0.94,273.65
2000,JUL,24,1.00,1445.63
2000,JUL,25,1.00,89.27
2000,JUL,26,1.00,58.41
2000,JUL,27,1.00,25.95
2000,JUL,28,1.00,17.14
2000,JUL,29,1.00,12.57
2000,JUL,30,1.00,10.78
2000,JUL,31,1.00,9.27
2000,AUG,1,1.00,18.25
2000,AUG,2,1.00,71.38
2000,AUG,3,1.00,25.41
2000,AUG,4,1.00,17.35
2000,AUG,5,1.00,84.12
2000,AUG,6,1.00,24.78
2000,AUG,7,1.00,14.39
2000,AUG,8,1.00,10.59
2000,AUG,9,1.00,8.30
2000,AUG,10,1.00,30.61
2000,AUG,11,1.00,13.42
2000,AUG,12,1.00,8.84
2000,AUG,13,1.00,7.53
2000,AUG,14,0.99,7.53
2000,AUG,15,1.00,6.28
2000,AUG,16,0.99,5.98
2000,AUG,17,0.99,5.99
2000,AUG,18,0.99,5.88
2000,AUG,19,0.99,7.41
2000,AUG,20,0.99,6.33
2000,AUG,21,0.98,6.37
2000,AUG,22,0.98,5.97
2000,AUG,23,0.97,5.96
2000,AUG,24,0.97,6.38
2000,AUG,25,0.97,6.82
2000,AUG,26,0.96,6.72
2000,AUG,27,0.96,14.18
2000,AUG,28,0.97,23.53
2000,AUG,29,0.98,13.86
2000,AUG,30,0.98,13.36
2000,AUG,31,0.98,11.10
2000,SEP,1,0.99,11.57
2000,SEP,2,0.99,11.45
2000,SEP,3,0.99,23.30
2000,SEP,4,1.00,17.27
2000,SEP,5,1.00,15.17
2000,SEP,6,1.00,10.94
2000,SEP,7,1.00,8.93
2000,SEP,8,1.00,8.62
2000,SEP,9,0.99,7.88
2000,SEP,10,0.99,7.38
2000,SEP,11,0.98,7.05
2000,SEP,12,0.98,6.58
2000,SEP,13,0.97,6.93
2000,SEP,14,0.97,74.77
2000,SEP,15,0.98,35.67
2000,SEP,16,0.98,11.78
2000,SEP,17,0.98,8.61
2000,SEP,18,0.98,8.53
2000,SEP,19,0.99,10.91
2000,SEP,20,0.98,8.69
2000,SEP,21,0.98,7.92
2000,SEP,22,0.98,9.66
2000,SEP,23,0.98,46.54
2000,SEP,24,0.99,23.80
2000,SEP,25,0.99,92.00
2000,SEP,26,0.99,113.89
2000,SEP,27,0.99,26.80
2000,SEP,28,0.99,15.30
2000,SEP,29,0.99,11.35
2000,SEP,30,0.99,9.73
2000,OCT,1,0.99,9.22
2000,OCT,2,0.99,8.41
2000,OCT,3,0.99,7.87
2000,OCT,4,0.99,7.10
2000,OCT,5,0.99,7.06
2000,OCT,6,0.99,6.79
2000,OCT,7,0.98,6.28
2000,OCT,8,0.98,5.51
2000,OCT,9,0.98,5.50
2000,OCT,10,0.98,5.44
2000,OCT,11,0.97,5.50
2000,OCT,12,0.97,5.05
2000,OCT,13,0.97,4.72
2000,OCT,14,0.96,4.21
2000,OCT,15,0.96,4.81
2000,OCT,16,0.96,4.93
2000,OCT,17,0.95,4.74
2000,OCT,18,0.95,4.97
2000,OCT,19,0.95,5.05
2000,OCT,20,0.95,4.65
2000,OCT,21,0.95,4.65
2000,OCT,22,0.95,4.44
2000,OCT,23,0.94,4.39
2000,OCT,24,0.94,4.13
2000,OCT,25,0.94,5.85
2000,OCT,26,0.94,5.35
2000,OCT,27,0.94,4.91
2000,OCT,28,0.94,4.52
2000,OCT,29,0.93,3.99
2000,OCT,30,0.93,3.80
2000,OCT,31,0.93,3.70
2000,NOV,1,0.93,3.72
2000,NOV,2,0.93,3.84
2000,NOV,3,0.93,4.10
2000,NOV,4,0.92,4.10
2000,NOV,5,0.92,4.36
2000,NOV,6,0.92,4.13
2000,NOV,7,0.92,4.34
2000,NOV,8,0.92,4.47
2000,NOV,9,0.92,4.63
2000,NOV,10,0.92,5.03
2000,NOV,11,0.91,6.06
2000,NOV,12,0.91,6.49
2000,NOV,13,0.91,6.55
2000,NOV,14,0.91,9.03
2000,NOV,15,0.91,8.46
2000,NOV,16,0.91,6.21
2000,NOV,17,0.91,6.57
2000,NOV,18,0.90,6.32
2000,NOV,19,0.90,6.40
2000,NOV,20,0.91,8.49
2000,NOV,21,0.91,7.48
2000,NOV,22,0.91,6.05
2000,NOV,23,0.91,5.40
2000,NOV,24,0.91,5.00
2000,NOV,25,0.91,9.82
2000,NOV,26,0.92,17.97
2000,NOV,27,0.92,6.83
2000,NOV,28,0.92,4.69
2000,NOV,29,0.92,3.78
2000,NOV,30,0.92,3.44
2000,DEC,1,0.89,3.10
2000,DEC,2,0.89,3.03
2000,DEC,3,0.89,3.00
2000,DEC,4,0.89,2.92
2000,DEC,5,0.89,2.80
2000,DEC,6,0.89,2.87
2000,DEC,7,0.89,2.90
2000,DEC,8,0.89,3.39
2000,DEC,9,0.89,2.91
2000,DEC,10,0.89,3.35
2000,DEC,11,0.89,2.98
2000,DEC,12,0.89,2.87
2000,DEC,13,0.89,2.64
2000,DEC,14,0.89,2.82
2000,DEC,15,0.89,2.80
2000,DEC,16,0.89,3.64
2000,DEC,17,0.93,313.92
2000,DEC,18,0.93,37.66
2000,DEC,19,0.94,20.54
2000,DEC,20,0.96,18.14
2000,DEC,21,0.96,13.53
2000,DEC,22,0.96,12.10
2000,DEC,23,0.96,10.55
2000,DEC,24,0.96,9.78
2000,DEC,25,0.97,9.27
2000,DEC,26,0.96,8.46
2000,DEC,27,0.96,8.73
2000,DEC,28,0.96,8.50
2000,DEC,29,0.97,8.50
2000,DEC,30,0.96,7.99
2000,DEC,31,0.96,7.72
2001,JAN,1,0.95,7.22
2001,JAN,2,0.95,6.71
2001,JAN,3,0.95,6.71
2001,JAN,4,0.94,6.71
2001,JAN,5,0.94,6.71
2001,JAN,6,0.94,6.98
2001,JAN,7,0.94,6.95
2001,JAN,8,0.94,7.96
2001,JAN,9,0.94,7.99
2001,JAN,10,0.94,6.98
2001,JAN,11,0.94,6.48
2001,JAN,12,0.94,6.52
2001,JAN,13,0.94,6.75
2001,JAN,14,0.93,6.98
2001,JAN,15,0.93,7.49
2001,JAN,16,0.93,7.49
2001,JAN,17,0.93,6.71
2001,JAN,18,0.93,7.76
2001,JAN,19,0.93,10.82
2001,JAN,20,0.96,105.03
2001,JAN,21,0.97,48.36
2001,JAN,22,0.97,24.45
2001,JAN,23,0.97,17.71
2001,JAN,24,0.97,14.61
2001,JAN,25,0.97,12.29
2001,JAN,26,0.97,10.47
2001,JAN,27,0.97,9.92
2001,JAN,28,0.97,9.38
2001,JAN,29,0.97,8.88
2001,JAN,30,0.97,11.13
2001,JAN,31,0.97,12.45
2001,FEB,1,0.97,10.16
2001,FEB,2,0.97,9.38
2001,FEB,3,0.97,8.61
2001,FEB,4,0.97,8.34
2001,FEB,5,0.98,10.55
2001,FEB,6,0.98,10.08
2001,FEB,7,0.98,9.35
2001,FEB,8,0.98,10.44
2001,FEB,9,0.98,10.21
2001,FEB,10,0.96,10.01
2001,FEB,11,0.96,8.77
2001,FEB,12,0.96,9.27
2001,FEB,13,0.96,17.57
2001,FEB,14,0.96,21.83
2001,FEB,15,0.96,21.63
2001,FEB,16,0.97,20.74
2001,FEB,17,1.00,490.98
2001,FEB,18,1.00,91.13
2001,FEB,19,1.00,43.77
2001,FEB,20,1.00,29.38
2001,FEB,21,1.00,23.02
2001,FEB,22,1.00,20.93
2001,FEB,23,1.00,22.21
2001,FEB,24,1.00,28.48
2001,FEB,25,1.00,25.00
2001,FEB,26,1.00,28.26
2001,FEB,27,1.00,20.16
2001,FEB,28,1.00,17.60
2001,MAR,1,1.00,15.27
2001,MAR,2,1.00,13.76
2001,MAR,3,1.00,14.50
2001,MAR,4,1.00,132.21
2001,MAR,5,1.00,104.29
2001,MAR,6,1.00,50.09
2001,MAR,7,1.00,32.60
2001,MAR,8,1.00,24.97
2001,MAR,9,1.00,21.13
2001,MAR,10,1.00,17.83
2001,MAR,11,1.00,16.05
2001,MAR,12,1.00,15.04
2001,MAR,13,1.00,15.78
2001,MAR,14,1.00,14.27
2001,MAR,15,1.00,18.34
2001,MAR,16,1.00,27.32
2001,MAR,17,1.00,20.04
2001,MAR,18,1.00,16.12
2001,MAR,19,1.00,14.03
2001,MAR,20,1.00,46.12
2001,MAR,21,1.00,540.29
2001,MAR,22,1.00,106.63
2001,MAR,23,1.00,54.43
2001,MAR,24,1.00,35.94
2001,MAR,25,1.00,27.60
2001,MAR,26,1.00,23.22
2001,MAR,27,1.00,19.89
2001,MAR,28,1.00,17.83
2001,MAR,29,1.00,501.39
2001,MAR,30,1.00,815.48
2001,MAR,31,1.00,250.51
2001,APR,1,1.00,672.97
2001,APR,2,1.00,258.26
2001,APR,3,1.00,115.60
2001,APR,4,1.00,87.68
2001,APR,5,1.00,67.14
2001,APR,6,1.00,54.45
2001,APR,7,1.00,47.24
2001,APR,8,1.00,40.41
2001,APR,9,1.00,36.37
2001,APR,10,1.00,31.25
2001,APR,11,1.00,27.52
2001,APR,12,1.00,25.27
2001,APR,13,1.00,23.06
2001,APR,14,1.00,20.88
2001,APR,15,1.00,20.41
2001,APR,16,1.00,17.78
2001,APR,17,1.00,16.61
2001,APR,18,1.00,17.12
2001,APR,19,1.00,15.14
2001,APR,20,1.00,14.87
2001,APR,21,1.00,15.06
2001,APR,22,1.00,14.79
2001,APR,23,1.00,14.52
2001,APR,24,1.00,13.75
2001,APR,25,1.00,23.68
2001,APR,26,1.00,18.40
2001,APR,27,1.00,13.86
2001,APR,28,1.00,12.58
2001,APR,29,1.00,11.30
2001,APR,30,1.00,10.80
2001,MAY,1,0.99,10.99
2001,MAY,2,0.99,10.49
2001,MAY,3,0.99,9.98
2001,MAY,4,0.99,9.75
2001,MAY,5,0.99,9.25
2001,MAY,6,0.99,9.11
2001,MAY,7,0.99,8.61
2001,MAY,8,0.98,8.50
2001,MAY,9,0.98,8.16
2001,MAY,10,0.98,7.90
2001,MAY,11,0.98,7.47
2001,MAY,12,0.97,7.55
2001,MAY,13,0.97,9.11
2001,MAY,14,0.97,7.86
2001,MAY,15,0.97,7.20
2001,MAY,16,0.97,30.69
2001,MAY,17,0.98,13.97
2001,MAY,18,0.98,11.53
2001,MAY,19,0.98,10.25
2001,MAY,20,0.98,9.26
2001,MAY,21,0.98,9.25
2001,MAY,22,0.97,10.03
2001,MAY,23,0.98,11.71
2001,MAY,24,0.97,9.98
2001,MAY,25,0.97,9.00
2001,MAY,26,0.97,33.71
2001,MAY,27,0.98,14.14
2001,MAY,28,0.98,10.22
2001,MAY,29,0.98,10.99
2001,MAY,30,0.98,9.05
2001,MAY,31,0.98,7.20
2001,JUN,1,0.97,152.59
2001,JUN,2,1.00,89.27
2001,JUN,3,1.00,27.30
2001,JUN,4,1.00,14.99
2001,JUN,5,1.00,11.73
2001,JUN,6,1.00,9.79
2001,JUN,7,1.00,8.58
2001,JUN,8,1.00,7.97
2001,JUN,9,1.00,7.57
2001,JUN,10,1.00,6.58
2001,JUN,11,0.99,5.81
2001,JUN,12,0.99,5.41
2001,JUN,13,0.99,7.24
2001,JUN,14,0.99,26.24
2001,JUN,15,1.00,19.48
2001,JUN,16,1.00,8.89
2001,JUN,17,1.00,6.61
2001,JUN,18,1.00,5.13
2001,JUN,19,1.00,4.39
2001,JUN,20,0.99,3.89
2001,JUN,21,0.99,3.62
2001,JUN,22,0.98,4.04
2001,JUN,23,0.99,7.77
2001,JUN,24,0.99,6.84
2001,JUN,25,1.00,15.59
2001,JUN,26,1.00,7.65
2001,JUN,27,1.00,5.40
2001,JUN,28,0.99,4.53
2001,JUN,29,0.99,3.22
2001,JUN,30,0.99,2.91
2001,JUL,1,0.99,2.55
2001,JUL,2,0.99,2.27
2001,JUL,3,0.99,2.15
2001,JUL,4,0.98,2.23
2001,JUL,5,0.98,2.51
2001,JUL,6,0.97,2.12
2001,JUL,7,0.96,1.90
2001,JUL,8,0.96,3.75
2001,JUL,9,0.96,4.35
2001,JUL,10,0.96,4.06
2001,JUL,11,0.99,2.60
2001,JUL,12,0.98,1.87
2001,JUL,13,0.95,1.64
2001,JUL,14,0.95,1.52
2001,JUL,15,0.94,1.44
2001,JUL,16,0.94,1.27
2001,JUL,17,0.94,1.20
2001,JUL,18,0.93,1.20
2001,JUL,19,0.93,1.20
2001,JUL,20,0.93,1.13
2001,JUL,21,0.92,1.13
2001,JUL,22,0.92,0.96
2001,JUL,23,0.90,0.87
2001,JUL,24,0.90,1.86
2001,JUL,25,0.90,3.47
2001,JUL,26,0.89,3.44
2001,JUL,27,0.90,27.28
2001,JUL,28,0.90,10.09
2001,JUL,29,0.90,5.78
2001,JUL,30,0.91,7.88
2001,JUL,31,0.90,5.03
2001,AUG,1,0.91,3.60
2001,AUG,2,0.91,3.01
2001,AUG,3,0.90,2.59
2001,AUG,4,0.90,2.26
2001,AUG,5,0.90,2.13
2001,AUG,6,0.90,1.75
2001,AUG,7,0.89,1.60
2001,AUG,8,0.89,1.55
2001,AUG,9,0.89,1.34
2001,AUG,10,0.88,1.40
2001,AUG,11,0.88,2.76
2001,AUG,12,0.89,4.21
2001,AUG,13,0.89,1.89
2001,AUG,14,0.89,1.96
2001,AUG,15,0.89,1.38
2001,AUG,16,0.88,1.11
2001,AUG,17,0.88,1.08
2001,AUG,18,0.87,1.20
2001,AUG,19,0.91,1.66
2001,AUG,20,0.88,1.96
2001,AUG,21,0.87,1.51
2001,AUG,22,0.87,1.19
2001,AUG,23,0.87,1.02
2001,AUG,24,0.87,1.44
2001,AUG,25,0.86,1.20
2001,AUG,26,0.86,1.03
2001,AUG,27,0.86,0.87
2001,AUG,28,0.85,0.91
2001,AUG,29,0.85,0.80
2001,AUG,30,0.85,0.96
2001,AUG,31,0.85,1.60
2001,SEP,1,0.85,1.28
2001,SEP,2,0.85,1.19
2001,SEP,3,0.85,1.12
2001,SEP,4,0.84,1.12
2001,SEP,5,0.84,1.10
2001,SEP,6,0.84,0.99
2001,SEP,7,0.84,0.84
2001,SEP,8,0.83,0.74
2001,SEP,9,0.83,0.62
2001,SEP,10,0.83,0.60
2001,SEP,11,0.82,0.59
2001,SEP,12,0.82,0.59
2001,SEP,13,0.81,0.57
2001,SEP,14,0.81,0.49
2001,SEP,15,0.80,0.45
2001,SEP,16,0.80,0.38
2001,SEP,17,0.79,0.33
2001,SEP,18,0.79,0.30
2001,SEP,19,0.79,0.30
2001,SEP,20,0.78,0.51
2001,SEP,21,0.78,0.93
2001,SEP,22,0.78,0.72
2001,SEP,23,0.78,0.60
2001,SEP,24,0.77,2.76
2001,SEP,25,0.78,3.22
2001,SEP,26,0.77,1.48
2001,SEP,27,0.77,1.04
2001,SEP,28,0.77,0.81
2001,SEP,29,0.76,0.66
2001,SEP,30,0.76,0.58
2001,OCT,1,0.76,0.50
2001,OCT,2,0.76,0.48
2001,OCT,3,0.75,0.45
2001,OCT,4,0.75,0.38
2001,OCT,5,0.74,0.33
2001,OCT,6,0.74,0.40
2001,OCT,7,0.74,0.53
2001,OCT,8,0.74,0.40
2001,OCT,9,0.73,0.38
2001,OCT,10,0.73,0.43
2001,OCT,11,0.72,0.43
2001,OCT,12,0.72,0.43
2001,OCT,13,0.72,0.38
2001,OCT,14,0.72,1.02
2001,OCT,15,0.72,2.30
2001,OCT,16,0.72,1.43
2001,OCT,17,0.71,0.90
2001,OCT,18,0.71,0.62
2001,OCT,19,0.70,0.50
2001,OCT,20,0.70,0.50
2001,OCT,21,0.70,0.43
2001,OCT,22,0.70,0.42
2001,OCT,23,0.69,0.40
2001,OCT,24,0.69,0.43
2001,OCT,25,0.69,0.45
2001,OCT,26,0.68,0.45
2001,OCT,27,0.68,0.50
2001,OCT,28,0.67,0.47
2001,OCT,29,0.67,0.49
2001,OCT,30,0.67,0.42
2001,OCT,31,0.66,0.47
2001,NOV,1,0.66,0.57
2001,NOV,2,0.66,0.62
2001,NOV,3,0.65,0.64
2001,NOV,4,0.65,0.57
2001,NOV,5,0.65,0.55
2001,NOV,6,0.64,0.52
2001,NOV,7,0.64,0.47
2001,NOV,8,0.64,0.47
2001,NOV,9,0.64,0.52
2001,NOV,10,0.63,0.52
2001,NOV,11,0.63,0.52
2001,NOV,12,0.63,0.52
2001,NOV,13,0.62,0.49
2001,NOV,14,0.62,0.44
2001,NOV,15,0.62,0.42
2001,NOV,16,0.62,0.41
2001,NOV,17,0.62,0.44
2001,NOV,18,0.61,0.41
2001,NOV,19,0.61,0.44
2001,NOV,20,0.62,0.38
2001,NOV,21,0.61,0.36
2001,NOV,22,0.61,0.36
2001,NOV,23,0.60,0.36
2001,NOV,24,0.60,0.58
2001,NOV,25,0.60,0.67
2001,NOV,26,0.59,0.65
2001,NOV,27,0.59,0.58
2001,NOV,28,0.59,0.44
2001,NOV,29,0.59,0.37
2001,NOV,30,0.59,0.34
2001,DEC,1,0.58,0.33
2001,DEC,2,0.58,0.38
2001,DEC,3,0.58,0.35
2001,DEC,4,0.57,0.33
2001,DEC,5,0.57,0.29
2001,DEC,6,0.57,0.24
2001,DEC,7,0.57,0.26
2001,DEC,8,0.57,0.33
2001,DEC,9,0.56,0.33
2001,DEC,10,0.56,0.67
2001,DEC,11,0.57,6.79
2001,DEC,12,0.57,2.76
2001,DEC,13,0.57,1.97
2001,DEC,14,0.57,1.58
2001,DEC,15,0.56,1.34
2001,DEC,16,0.56,1.23
2001,DEC,17,0.56,1.39
2001,DEC,18,0.56,2.08
2001,DEC,19,0.56,1.80
2001,DEC,20,0.56,1.57
2001,DEC,21,0.56,1.42
2001,DEC,22,0.56,1.35
2001,DEC,23,0.55,1.35
2001,DEC,24,0.55,2.00
2001,DEC,25,0.55,1.75
2001,DEC,26,0.55,1.89
2001,DEC,27,0.55,1.71
2001,DEC,28,0.55,1.66
2001,DEC,29,0.55,2.05
2001,DEC,30,0.54,1.56
2001,DEC,31,0.54,1.30
2002,JAN,1,0.54,1.21
2002,JAN,2,0.54,1.35
2002,JAN,3,0.54,2.01
2002,JAN,4,0.54,2.42
2002,JAN,5,0.54,2.33
2002,JAN,6,0.54,3.01
2002,JAN,7,0.54,5.25
2002,JAN,8,0.54,5.15
2002,JAN,9,0.54,4.89
2002,JAN,10,0.54,5.49
2002,JAN,11,0.54,9.09
2002,JAN,12,0.54,7.92
2002,JAN,13,0.54,7.96
2002,JAN,14,0.54,6.01
2002,JAN,15,0.54,5.19
2002,JAN,16,0.54,4.33
2002,JAN,17,0.54,3.96
2002,JAN,18,0.54,3.78
2002,JAN,19,0.54,67.75
2002,JAN,20,0.59,127.16
2002,JAN,21,0.60,34.33
2002,JAN,22,0.61,26.77
2002,JAN,23,0.61,258.95
2002,JAN,24,0.68,104.77
2002,JAN,25,0.69,74.89
2002,JAN,26,0.69,38.10
2002,JAN,27,0.69,21.93
2002,JAN,28,0.69,16.22
2002,JAN,29,0.69,13.23
2002,JAN,30,0.69,10.94
2002,JAN,31,0.69,9.43
2002,FEB,1,0.69,9.09
2002,FEB,2,0.69,9.25
2002,FEB,3,0.69,8.71
2002,FEB,4,0.69,9.72
2002,FEB,5,0.68,10.75
2002,FEB,6,0.68,11.43
2002,FEB,7,0.71,87.31
2002,FEB,8,0.70,55.83
2002,FEB,9,0.70,27.77
2002,FEB,10,0.70,18.54
2002,FEB,11,0.70,14.44
2002,FEB,12,0.71,11.95
2002,FEB,13,0.71,10.91
2002,FEB,14,0.71,8.93
2002,FEB,15,0.71,8.15
2002,FEB,16,0.71,8.35
2002,FEB,17,0.71,8.49
2002,FEB,18,0.71,7.88
2002,FEB,19,0.70,6.86
2002,FEB,20,0.70,7.10
2002,FEB,21,0.70,7.65
2002,FEB,22,0.70,6.52
2002,FEB,23,0.70,6.57
2002,FEB,24,0.70,6.87
2002,FEB,25,0.70,6.84
2002,FEB,26,0.70,7.31
2002,FEB,27,0.70,8.48
2002,FEB,28,0.70,8.00
2002,MAR,1,0.70,8.13
2002,MAR,2,0.69,11.82
2002,MAR,3,0.70,38.96
2002,MAR,4,0.71,28.08
2002,MAR,5,0.71,15.99
2002,MAR,6,0.71,12.62
2002,MAR,7,0.71,10.83
2002,MAR,8,0.71,10.06
2002,MAR,9,0.71,10.80
2002,MAR,10,0.71,12.31
2002,MAR,11,0.71,10.09
2002,MAR,12,0.71,10.80
2002,MAR,13,0.71,13.28
2002,MAR,14,0.71,13.08
2002,MAR,15,0.71,11.57
2002,MAR,16,0.71,10.76
2002,MAR,17,0.71,18.48
2002,MAR,18,0.72,38.17
2002,MAR,19,0.72,26.62
2002,MAR,20,0.72,21.47
2002,MAR,21,0.72,33.15
2002,MAR,22,0.72,33.76
2002,MAR,23,0.73,19.37
2002,MAR,24,0.73,14.87
2002,MAR,25,0.73,12.62
2002,MAR,26,0.73,11.14
2002,MAR,27,0.74,15.63
2002,MAR,28,0.74,13.42
2002,MAR,29,0.74,10.82
2002,MAR,30,0.74,10.01
2002,MAR,31,0.74,11.80
2002,APR,1,0.75,43.72
2002,APR,2,0.76,22.15
2002,APR,3,0.76,14.04
2002,APR,4,0.76,10.28
2002,APR,5,0.76,8.23
2002,APR,6,0.76,7.45
2002,APR,7,0.76,6.71
2002,APR,8,0.76,6.48
2002,APR,9,0.76,6.65
2002,APR,10,0.76,7.96
2002,APR,11,0.76,7.22
2002,APR,12,0.76,6.21
2002,APR,13,0.76,6.10
2002,APR,14,0.76,5.76
2002,APR,15,0.76,5.41
2002,APR,16,0.76,4.93
2002,APR,17,0.76,4.51
2002,APR,18,0.76,4.29
2002,APR,19,0.75,4.05
2002,APR,20,0.75,5.29
2002,APR,21,0.75,4.82
2002,APR,22,0.75,4.48
2002,APR,23,0.74,4.11
2002,APR,24,0.74,3.02
2002,APR,25,0.74,3.69
2002,APR,26,0.74,3.14
2002,APR,27,0.73,3.08
2002,APR,28,0.73,4.02
2002,APR,29,0.73,2.83
2002,APR,30,0.73,2.49
2002,MAY,1,0.72,2.02
2002,MAY,2,0.72,2.45
2002,MAY,3,0.72,2.37
2002,MAY,4,0.71,4.48
2002,MAY,5,0.72,5.79
2002,MAY,6,0.71,3.92
2002,MAY,7,0.71,2.36
2002,MAY,8,0.71,1.97
2002,MAY,9,0.71,1.87
2002,MAY,10,0.70,1.40
2002,MAY,11,0.70,0.72
2002,MAY,12,0.70,1.87
2002,MAY,13,0.69,1.53
2002,MAY,14,0.69,5.39
2002,MAY,15,0.69,5.02
2002,MAY,16,0.69,3.57
2002,MAY,17,0.68,2.84
2002,MAY,18,0.68,4.32
2002,MAY,19,0.68,1.75
2002,MAY,20,0.67,0.97
2002,MAY,21,0.67,1.53
2002,MAY,22,0.67,0.78
2002,MAY,23,0.66,0.43
2002,MAY,24,0.66,0.34
2002,MAY,25,0.66,0.41
2002,MAY,26,0.65,0.57
2002,MAY,27,0.65,0.54
2002,MAY,28,0.65,0.33
2002,MAY,29,0.64,0.33
2002,MAY,30,0.64,0.33
2002,MAY,31,0.63,0.38
2002,JUN,1,0.63,0.31
2002,JUN,2,0.63,0.31
2002,JUN,3,0.62,0.23
2002,JUN,4,0.62,0.23
2002,JUN,5,0.61,0.18
2002,JUN,6,0.61,0.15
2002,JUN,7,0.61,0.23
2002,JUN,8,0.60,0.21
2002,JUN,9,0.60,0.18
2002,JUN,10,0.60,0.13
2002,JUN,11,0.59,0.08
2002,JUN,12,0.59,0.10
2002,JUN,13,0.58,0.10
2002,JUN,14,0.58,0.08
2002,JUN,15,0.58,0.08
2002,JUN,16,0.57,0.03
2002,JUN,17,0.57,0.03
2002,JUN,18,0.56,0.03
2002,JUN,19,0.56,0.03
2002,JUN,20,0.55,0.00
2002,JUN,21,0.55,0.00
2002,JUN,22,0.54,0.02
2002,JUN,23,0.54,0.02
2002,JUN,24,0.54,0.00
2002,JUN,25,0.53,0.00
2002,JUN,26,0.53,0.02
2002,JUN,27,0.53,0.02
2002,JUN,28,0.52,0.21
2002,JUN,29,0.52,0.77
2002,JUN,30,0.52,0.26
2002,JUL,1,0.52,0.09
2002,JUL,2,0.51,0.07
2002,JUL,3,0.51,0.07
2002,JUL,4,0.51,0.12
2002,JUL,5,0.51,0.26
2002,JUL,6,0.51,0.12
2002,JUL,7,0.50,0.05
2002,JUL,8,0.50,0.02
2002,JUL,9,0.49,0.02
2002,JUL,10,0.49,0.02
2002,JUL,11,0.49,0.02
2002,JUL,12,0.48,0.00
2002,JUL,13,0.48,0.00
2002,JUL,14,0.48,0.00
2002,JUL,15,0.47,0.00
2002,JUL,16,0.47,0.00
2002,JUL,17,0.46,0.00
2002,JUL,18,0.46,0.00
2002,JUL,19,0.46,0.00
2002,JUL,20,0.46,0.00
2002,JUL,21,0.46,0.00
2002,JUL,22,0.45,0.00
2002,JUL,23,0.45,0.24
2002,JUL,24,0.45,1.58
2002,JUL,25,0.45,0.59
2002,JUL,26,0.45,0.95
2002,JUL,27,0.45,0.55
2002,JUL,28,0.45,0.33
2002,JUL,29,0.44,0.18
2002,JUL,30,0.44,0.10
2002,JUL,31,0.44,0.08
2002,AUG,1,0.43,0.05
2002,AUG,2,0.43,0.02
2002,AUG,3,0.43,0.02
2002,AUG,4,0.42,0.02
2002,AUG,5,0.42,0.02
2002,AUG,6,0.41,0.02
2002,AUG,7,0.41,0.02
2002,AUG,8,0.41,0.00
2002,AUG,9,0.40,0.00
2002,AUG,10,0.40,0.00
2002,AUG,11,0.40,0.00
2002,AUG,12,0.39,0.00
2002,AUG,13,0.39,0.00
2002,AUG,14,0.39,0.00
2002,AUG,15,0.38,0.02
2002,AUG,16,0.38,0.02
2002,AUG,17,0.38,0.05
2002,AUG,18,0.38,0.05
2002,AUG,19,0.37,0.02
2002,AUG,20,0.37,0.02
2002,AUG,21,0.36,0.02
2002,AUG,22,0.36,0.02
2002,AUG,23,0.36,0.02
2002,AUG,24,0.36,0.70
2002,AUG,25,0.36,1.13
2002,AUG,26,0.35,0.19
2002,AUG,27,0.35,0.10
2002,AUG,28,0.35,0.08
2002,AUG,29,0.35,0.07
2002,AUG,30,0.35,0.15
2002,AUG,31,0.35,1.09
2002,SEP,1,0.39,28.40
2002,SEP,2,0.39,7.59
2002,SEP,3,0.39,1.84
2002,SEP,4,0.39,0.89
2002,SEP,5,0.39,0.48
2002,SEP,6,0.39,0.27
2002,SEP,7,0.38,0.19
2002,SEP,8,0.38,0.11
2002,SEP,9,0.38,0.08
2002,SEP,10,0.38,0.05
2002,SEP,11,0.37,0.03
2002,SEP,12,0.37,0.02
2002,SEP,13,0.37,0.02
2002,SEP,14,0.37,0.05
2002,SEP,15,0.37,0.24
2002,SEP,16,0.37,0.26
2002,SEP,17,0.37,0.21
2002,SEP,18,0.37,0.23
2002,SEP,19,0.37,0.18
2002,SEP,20,0.36,0.15
2002,SEP,21,0.36,0.12
2002,SEP,22,0.36,0.07
2002,SEP,23,0.36,0.05
2002,SEP,24,0.35,0.05
2002,SEP,25,0.35,0.05
2002,SEP,26,0.35,0.05
2002,SEP,27,0.35,0.15
2002,SEP,28,0.35,0.23
2002,SEP,29,0.34,0.10
2002,SEP,30,0.34,0.02
2002,OCT,1,0.34,0.00
2002,OCT,2,0.34,0.00
2002,OCT,3,0.33,0.00
2002,OCT,4,0.33,0.00
2002,OCT,5,0.33,0.00
2002,OCT,6,0.33,0.00
2002,OCT,7,0.32,0.00
2002,OCT,8,0.32,0.00
2002,OCT,9,0.32,0.00
2002,OCT,10,0.33,0.13
2002,OCT,11,0.61,997.50
2002,OCT,12,0.62,55.45
2002,OCT,13,0.62,11.54
2002,OCT,14,0.62,10.92
2002,OCT,15,0.63,7.67
2002,OCT,16,0.66,98.95
2002,OCT,17,0.66,25.55
2002,OCT,18,0.66,9.62
2002,OCT,19,0.66,6.27
2002,OCT,20,0.66,4.69
2002,OCT,21,0.66,3.73
2002,OCT,22,0.67,4.72
2002,OCT,23,0.67,4.41
2002,OCT,24,0.67,3.55
2002,OCT,25,0.67,3.20
2002,OCT,26,0.67,3.21
2002,OCT,27,0.67,3.03
2002,OCT,28,0.69,54.98
2002,OCT,29,0.71,105.40
2002,OCT,30,0.72,58.11
2002,OCT,31,0.72,23.94
2002,NOV,1,0.72,12.74
2002,NOV,2,0.72,13.74
2002,NOV,3,0.73,14.21
2002,NOV,4,0.73,9.24
2002,NOV,5,0.74,6.59
2002,NOV,6,0.75,79.82
2002,NOV,7,0.75,30.73
2002,NOV,8,0.76,15.78
2002,NOV,9,0.76,11.90
2002,NOV,10,0.76,10.82
2002,NOV,11,0.76,13.78
2002,NOV,12,0.80,145.63
2002,NOV,13,0.81,105.77
2002,NOV,14,0.82,30.68
2002,NOV,15,0.82,17.39
2002,NOV,16,0.84,19.72
2002,NOV,17,0.89,230.39
2002,NOV,18,0.90,86.86
2002,NOV,19,0.91,29.49
2002,NOV,20,0.91,21.22
2002,NOV,21,0.91,24.36
2002,NOV,22,0.92,19.32
2002,NOV,23,0.92,16.49
2002,NOV,24,0.92,13.34
2002,NOV,25,0.92,11.83
2002,NOV,26,0.92,10.35
2002,NOV,27,0.92,9.35
2002,NOV,28,0.92,8.57
2002,NOV,29,0.92,8.10
2002,NOV,30,0.92,7.87
2002,DEC,1,0.93,6.83
2002,DEC,2,0.92,6.32
2002,DEC,3,0.92,6.09
2002,DEC,4,0.95,5.85
2002,DEC,5,1.00,287.07
2002,DEC,6,1.00,127.43
2002,DEC,7,1.00,90.65
2002,DEC,8,1.00,64.79
2002,DEC,9,1.00,66.29
2002,DEC,10,1.00,57.80
2002,DEC,11,1.00,136.88
2002,DEC,12,1.00,98.13
2002,DEC,13,1.00,435.73
2002,DEC,14,1.00,207.84
2002,DEC,15,1.00,82.64
2002,DEC,16,1.00,56.89
2002,DEC,17,1.00,40.94
2002,DEC,18,1.00,33.41
2002,DEC,19,1.00,31.66
2002,DEC,20,1.00,70.59
2002,DEC,21,1.00,50.15
2002,DEC,22,1.00,35.58
2002,DEC,23,1.00,29.22
2002,DEC,24,1.00,109.70
2002,DEC,25,1.00,312.65
2002,DEC,26,1.00,103.55
2002,DEC,27,1.00,60.13
2002,DEC,28,1.00,44.77
2002,DEC,29,1.00,37.71
2002,DEC,30,1.00,32.44
2002,DEC,31,1.00,29.14
2003,JAN,1,1.00,42.72
2003,JAN,2,1.00,44.84
2003,JAN,3,1.00,50.15
2003,JAN,4,1.00,48.26
2003,JAN,5,1.00,35.31
2003,JAN,6,1.00,30.26
2003,JAN,7,1.00,26.50
2003,JAN,8,1.00,25.69
2003,JAN,9,1.00,24.68
2003,JAN,10,1.00,22.90
2003,JAN,11,1.00,20.14
2003,JAN,12,1.00,18.90
2003,JAN,13,1.00,18.16
2003,JAN,14,1.00,18.40
2003,JAN,15,1.00,17.89
2003,JAN,16,1.00,16.42
2003,JAN,17,1.00,17.39
2003,JAN,18,1.00,16.38
2003,JAN,19,1.00,15.87
2003,JAN,20,1.00,15.68
2003,JAN,21,1.00,15.68
2003,JAN,22,1.00,15.64
2003,JAN,23,1.00,16.15
2003,JAN,24,1.00,15.14
2003,JAN,25,1.00,14.44
2003,JAN,26,1.00,14.98
2003,JAN,27,1.00,14.98
2003,JAN,28,0.99,13.70
2003,JAN,29,0.99,15.75
2003,JAN,30,0.99,130.13
2003,JAN,31,1.00,141.07
2003,FEB,1,1.00,60.88
2003,FEB,2,1.00,40.76
2003,FEB,3,1.00,32.31
2003,FEB,4,1.00,31.65
2003,FEB,5,1.00,28.90
2003,FEB,6,1.00,25.06
2003,FEB,7,1.00,219.04
2003,FEB,8,1.00,106.25
2003,FEB,9,1.00,57.80
2003,FEB,10,1.00,60.13
2003,FEB,11,1.00,52.76
2003,FEB,12,1.00,39.84
2003,FEB,13,1.00,32.24
2003,FEB,14,1.00,29.49
2003,FEB,15,1.00,33.05
2003,FEB,16,1.00,35.34
2003,FEB,17,1.00,37.52
2003,FEB,18,1.00,65.55
2003,FEB,19,1.00,100.84
2003,FEB,20,1.00,83.01
2003,FEB,21,1.00,60.13
2003,FEB,22,1.00,319.13
2003,FEB,23,1.00,202.05
2003,FEB,24,1.00,84.97
2003,FEB,25,1.00,55.80
2003,FEB,26,1.00,45.72
2003,FEB,27,1.00,461.64
2003,FEB,28,1.00,381.23
2003,MAR,1,1.00,166.76
2003,MAR,2,1.00,237.61
2003,MAR,3,1.00,112.89
2003,MAR,4,1.00,77.22
2003,MAR,5,1.00,79.93
2003,MAR,6,1.00,255.92
2003,MAR,7,1.00,120.27
2003,MAR,8,1.00,77.22
2003,MAR,9,1.00,61.56
2003,MAR,10,1.00,48.60
2003,MAR,11,1.00,40.14
2003,MAR,12,1.00,37.15
2003,MAR,13,1.00,35.60
2003,MAR,14,1.00,40.94
2003,MAR,15,1.00,33.80
2003,MAR,16,1.00,427.29
2003,MAR,17,1.00,134.17
2003,MAR,18,1.00,82.64
2003,MAR,19,1.00,57.43
2003,MAR,20,1.00,1845.44
2003,MAR,21,1.00,259.48
2003,MAR,22,1.00,117.56
2003,MAR,23,1.00,86.94
2003,MAR,24,1.00,69.10
2003,MAR,25,1.00,55.16
2003,MAR,26,1.00,46.70
2003,MAR,27,1.00,43.01
2003,MAR,28,1.00,37.50
2003,MAR,29,1.00,37.81
2003,MAR,30,1.00,301.19
2003,MAR,31,1.00,143.51
2003,APR,1,1.00,77.22
2003,APR,2,1.00,57.60
2003,APR,3,1.00,45.99
2003,APR,4,1.00,39.74
2003,APR,5,1.00,36.91
2003,APR,6,1.00,35.83
2003,APR,7,1.00,498.99
2003,APR,8,1.00,184.96
2003,APR,9,1.00,1265.55
2003,APR,10,1.00,2177.86
2003,APR,11,1.00,394.02
2003,APR,12,1.00,155.93
2003,APR,13,1.00,95.06
2003,APR,14,1.00,70.22
2003,APR,15,1.00,52.76
2003,APR,16,1.00,45.97
2003,APR,17,1.00,39.45
2003,APR,18,1.00,35.11
2003,APR,19,1.00,37.67
2003,APR,20,1.00,33.47
2003,APR,21,1.00,30.22
2003,APR,22,1.00,29.21
2003,APR,23,1.00,23.46
2003,APR,24,1.00,23.04
2003,APR,25,1.00,27.95
2003,APR,26,1.00,58.58
2003,APR,27,1.00,68.56
2003,APR,28,1.00,33.07
2003,APR,29,1.00,26.08
2003,APR,30,1.00,23.99
2003,MAY,1,1.00,23.49
2003,MAY,2,1.00,22.24
2003,MAY,3,1.00,21.24
2003,MAY,4,1.00,19.96
2003,MAY,5,1.00,21.90
2003,MAY,6,1.00,28.65
2003,MAY,7,1.00,24.69
2003,MAY,8,1.00,21.67
2003,MAY,9,1.00,18.91
2003,MAY,10,1.00,18.14
2003,MAY,11,1.00,17.87
2003,MAY,12,1.00,17.56
2003,MAY,13,1.00,15.85
2003,MAY,14,1.00,17.45
2003,MAY,15,0.99,27.79
2003,MAY,16,1.00,49.72
2003,MAY,17,1.00,24.08
2003,MAY,18,1.00,26.18
2003,MAY,19,1.00,81.79
2003,MAY,20,1.00,36.55
2003,MAY,21,1.00,34.58
2003,MAY,22,1.00,496.33
2003,MAY,23,1.00,268.87
2003,MAY,24,1.00,122.86
2003,MAY,25,1.00,322.74
2003,MAY,26,1.00,173.18
2003,MAY,27,1.00,74.04
2003,MAY,28,1.00,51.73
2003,MAY,29,1.00,39.91
2003,MAY,30,1.00,35.80
2003,MAY,31,1.00,38.79
2003,JUN,1,1.00,46.36
2003,JUN,2,1.00,26.54
2003,JUN,3,1.00,23.82
2003,JUN,4,1.00,29.21
2003,JUN,5,1.00,25.64
2003,JUN,6,1.00,20.52
2003,JUN,7,1.00,139.74
2003,JUN,8,1.00,165.43
2003,JUN,9,1.00,73.85
2003,JUN,10,1.00,36.64
2003,JUN,11,1.00,25.36
2003,JUN,12,1.00,24.90
2003,JUN,13,1.00,31.20
2003,JUN,14,1.00,21.99
2003,JUN,15,1.00,21.34
2003,JUN,16,1.00,35.44
2003,JUN,17,1.00,27.74
2003,JUN,18,1.00,25.02
2003,JUN,19,1.00,36.15
2003,JUN,20,1.00,81.49
2003,JUN,21,1.00,41.83
2003,JUN,22,1.00,24.65
2003,JUN,23,1.00,18.79
2003,JUN,24,1.00,15.14
2003,JUN,25,1.00,13.16
2003,JUN,26,1.00,11.41
2003,JUN,27,1.00,10.67
2003,JUN,28,0.99,10.17
2003,JUN,29,0.99,10.44
2003,JUN,30,0.99,9.66
2003,JUL,1,0.99,10.64
2003,JUL,2,0.99,263.78
2003,JUL,3,1.00,101.69
2003,JUL,4,1.00,42.74
2003,JUL,5,1.00,26.20
2003,JUL,6,1.00,19.29
2003,JUL,7,1.00,17.82
2003,JUL,8,1.00,15.14
2003,JUL,9,1.00,12.38
2003,JUL,10,1.00,11.41
2003,JUL,11,1.00,11.72
2003,JUL,12,1.00,14.40
2003,JUL,13,1.00,10.94
2003,JUL,14,1.00,25.96
2003,JUL,15,1.00,14.20
2003,JUL,16,1.00,11.45
2003,JUL,17,1.00,10.37
2003,JUL,18,1.00,9.16
2003,JUL,19,0.99,8.42
2003,JUL,20,0.99,8.19
2003,JUL,21,0.99,7.18
2003,JUL,22,0.99,25.17
2003,JUL,23,1.00,50.42
2003,JUL,24,1.00,16.99
2003,JUL,25,1.00,11.49
2003,JUL,26,0.99,8.96
2003,JUL,27,0.99,7.96
2003,JUL,28,0.99,6.95
2003,JUL,29,0.99,6.44
2003,JUL,30,0.99,9.74
2003,JUL,31,0.99,8.96
2003,AUG,1,0.99,23.99
2003,AUG,2,1.00,49.72
2003,AUG,3,1.00,20.90
2003,AUG,4,1.00,11.41
2003,AUG,5,1.00,45.83
2003,AUG,6,1.00,117.37
2003,AUG,7,1.00,20.69
2003,AUG,8,1.00,31.72
2003,AUG,9,1.00,21.26
2003,AUG,10,1.00,18.07
2003,AUG,11,1.00,17.30
2003,AUG,12,1.00,11.36
2003,AUG,13,1.00,9.35
2003,AUG,14,1.00,8.61
2003,AUG,15,1.00,8.38
2003,AUG,16,1.00,7.33
2003,AUG,17,1.00,6.83
2003,AUG,18,1.00,6.05
2003,AUG,19,1.00,5.55
2003,AUG,20,1.00,5.28
2003,AUG,21,1.00,5.09
2003,AUG,22,0.99,6.02
2003,AUG,23,0.99,7.41
2003,AUG,24,0.99,8.99
2003,AUG,25,0.99,5.44
2003,AUG,26,0.99,4.65
2003,AUG,27,0.99,3.87
2003,AUG,28,0.99,3.34
2003,AUG,29,0.99,3.03
2003,AUG,30,0.99,2.89
2003,AUG,31,0.98,3.03
2003,SEP,1,0.98,4.71
2003,SEP,2,0.98,4.04
2003,SEP,3,0.98,3.24
2003,SEP,4,0.98,3.85
2003,SEP,5,0.98,10.13
2003,SEP,6,0.98,4.21
2003,SEP,7,0.98,3.34
2003,SEP,8,0.97,3.72
2003,SEP,9,0.97,3.85
2003,SEP,10,0.97,3.34
2003,SEP,11,0.97,2.89
2003,SEP,12,0.97,2.71
2003,SEP,13,0.96,2.81
2003,SEP,14,0.96,2.92
2003,SEP,15,0.96,2.89
2003,SEP,16,0.96,2.58
2003,SEP,17,0.96,2.41
2003,SEP,18,0.96,12.38
2003,SEP,19,0.98,24.59
2003,SEP,20,0.98,6.25
2003,SEP,21,0.98,3.96
2003,SEP,22,0.98,3.67
2003,SEP,23,0.98,91.61
2003,SEP,24,1.00,14.74
2003,SEP,25,1.00,6.98
2003,SEP,26,1.00,5.16
2003,SEP,27,1.00,4.52
2003,SEP,28,1.00,4.02
2003,SEP,29,0.99,3.55
2003,SEP,30,0.99,3.25
2003,OCT,1,0.99,3.24
2003,OCT,2,0.99,3.25
2003,OCT,3,0.98,3.15
2003,OCT,4,0.98,3.09
2003,OCT,5,0.98,3.05
2003,OCT,6,0.98,3.01
2003,OCT,7,0.97,3.02
2003,OCT,8,0.97,3.26
2003,OCT,9,0.97,4.98
2003,OCT,10,0.97,5.99
2003,OCT,11,0.97,6.41
2003,OCT,12,0.97,5.41
2003,OCT,13,0.96,4.84
2003,OCT,14,0.96,5.33
2003,OCT,15,0.96,11.26
2003,OCT,16,0.96,6.26
2003,OCT,17,0.96,5.12
2003,OCT,18,0.96,5.19
2003,OCT,19,0.96,4.85
2003,OCT,20,0.95,4.79
2003,OCT,21,0.96,5.03
2003,OCT,22,0.95,5.39
2003,OCT,23,0.95,5.35
2003,OCT,24,0.95,5.56
2003,OCT,25,0.94,5.94
2003,OCT,26,0.94,7.74
2003,OCT,27,0.94,11.66
2003,OCT,28,0.94,11.75
2003,OCT,29,0.94,30.85
2003,OCT,30,0.94,9.51
2003,OCT,31,0.94,5.79
2003,NOV,1,0.94,5.04
2003,NOV,2,0.94,5.06
2003,NOV,3,0.94,5.00
2003,NOV,4,0.94,5.24
2003,NOV,5,0.94,6.90
2003,NOV,6,0.94,8.74
2003,NOV,7,0.94,9.81
2003,NOV,8,0.93,9.23
2003,NOV,9,0.93,7.46
2003,NOV,10,0.93,5.87
2003,NOV,11,0.93,5.69
2003,NOV,12,0.93,5.95
2003,NOV,13,0.93,6.87
2003,NOV,14,0.93,7.61
2003,NOV,15,0.92,7.19
2003,NOV,16,0.92,6.85
2003,NOV,17,0.92,6.42
2003,NOV,18,0.92,6.08
2003,NOV,19,0.92,18.74
2003,NOV,20,0.93,17.55
2003,NOV,21,0.92,7.81
2003,NOV,22,0.93,5.86
2003,NOV,23,0.93,4.86
2003,NOV,24,0.93,4.73
2003,NOV,25,0.93,4.62
2003,NOV,26,0.93,4.31
2003,NOV,27,0.93,4.28
2003,NOV,28,0.93,5.17
2003,NOV,29,0.93,9.25
2003,NOV,30,0.93,7.07
2003,DEC,1,0.93,5.72
2003,DEC,2,0.93,5.29
2003,DEC,3,0.93,5.19
2003,DEC,4,0.93,5.94
2003,DEC,5,0.94,14.01
2003,DEC,6,0.94,11.03
2003,DEC,7,0.94,8.28
2003,DEC,8,0.94,7.13
2003,DEC,9,0.94,6.44
2003,DEC,10,0.94,71.33
2003,DEC,11,0.99,135.66
2003,DEC,12,1.00,29.62
2003,DEC,13,1.00,17.10
2003,DEC,14,1.00,153.49
2003,DEC,15,1.00,66.29
2003,DEC,16,1.00,31.09
2003,DEC,17,1.00,39.45
2003,DEC,18,1.00,36.86
2003,DEC,19,1.00,23.22
2003,DEC,20,1.00,17.33
2003,DEC,21,1.00,13.76
2003,DEC,22,1.00,12.48
2003,DEC,23,1.00,11.71
2003,DEC,24,1.00,13.53
2003,DEC,25,1.00,13.33
2003,DEC,26,1.00,11.01
2003,DEC,27,1.00,9.96
2003,DEC,28,1.00,9.69
2003,DEC,29,1.00,8.92
2003,DEC,30,1.00,9.42
2003,DEC,31,1.00,8.65
2004,JAN,1,1.00,8.38
2004,JAN,2,1.00,8.34
2004,JAN,3,1.00,8.34
2004,JAN,4,1.00,8.61
2004,JAN,5,1.00,9.58
2004,JAN,6,1.00,11.56
2004,JAN,7,1.00,8.84
2004,JAN,8,1.00,7.83
2004,JAN,9,1.00,8.61
2004,JAN,10,1.00,8.61
2004,JAN,11,1.00,7.83
2004,JAN,12,1.00,8.10
2004,JAN,13,1.00,8.61
2004,JAN,14,1.00,8.34
2004,JAN,15,1.00,8.57
2004,JAN,16,1.00,7.80
2004,JAN,17,1.00,7.56
2004,JAN,18,1.00,12.49
2004,JAN,19,1.00,12.84
2004,JAN,20,1.00,5.14
2004,JAN,21,1.00,4.33
2004,JAN,22,1.00,4.33
2004,JAN,23,1.00,4.33
2004,JAN,24,1.00,4.06
2004,JAN,25,1.00,4.06
2004,JAN,26,1.00,4.87
2004,JAN,27,1.00,4.60
2004,JAN,28,1.00,4.60
2004,JAN,29,1.00,4.87
2004,JAN,30,1.00,17.34
2004,JAN,31,1.00,25.83
2004,FEB,1,1.00,16.44
2004,FEB,2,1.00,15.09
2004,FEB,3,1.00,163.94
2004,FEB,4,1.00,76.37
2004,FEB,5,1.00,36.75
2004,FEB,6,1.00,69.85
2004,FEB,7,1.00,168.72
2004,FEB,8,1.00,60.13
2004,FEB,9,1.00,37.86
2004,FEB,10,1.00,30.84
2004,FEB,11,1.00,26.81
2004,FEB,12,1.00,41.56
2004,FEB,13,1.00,49.51
2004,FEB,14,1.00,32.82
2004,FEB,15,1.00,29.06
2004,FEB,16,1.00,38.01
2004,FEB,17,1.00,37.08
2004,FEB,18,1.00,31.96
2004,FEB,19,1.00,32.47
2004,FEB,20,1.00,27.93
2004,FEB,21,1.00,24.87
2004,FEB,22,1.00,20.83
2004,FEB,23,1.00,18.58
2004,FEB,24,1.00,18.31
2004,FEB,25,1.00,17.07
2004,FEB,26,1.00,15.56
2004,FEB,27,1.00,21.53
2004,FEB,28,1.00,29.24
2004,FEB,29,1.00,46.82
2004,MAR,1,1.00,33.45
2004,MAR,2,1.00,28.11
2004,MAR,3,1.00,28.46
2004,MAR,4,1.00,23.85
2004,MAR,5,1.00,21.25
2004,MAR,6,1.00,24.24
2004,MAR,7,1.00,24.58
2004,MAR,8,1.00,19.93
2004,MAR,9,1.00,17.38
2004,MAR,10,1.00,18.11
2004,MAR,11,1.00,16.33
2004,MAR,12,1.00,15.83
2004,MAR,13,1.00,14.31
2004,MAR,14,1.00,13.31
2004,MAR,15,1.00,26.14
2004,MAR,16,1.00,56.61
2004,MAR,17,1.00,70.96
2004,MAR,18,1.00,52.38
2004,MAR,19,1.00,56.24
2004,MAR,20,1.00,33.88
2004,MAR,21,1.00,29.49
2004,MAR,22,1.00,22.97
2004,MAR,23,1.00,20.25
2004,MAR,24,1.00,17.77
2004,MAR,25,1.00,16.99
2004,MAR,26,1.00,16.02
2004,MAR,27,1.00,15.75
2004,MAR,28,1.00,15.95
2004,MAR,29,1.00,14.47
2004,MAR,30,1.00,13.50
2004,MAR,31,1.00,16.76
2004,APR,1,1.00,86.83
2004,APR,2,1.00,38.31
2004,APR,3,1.00,25.75
2004,APR,4,1.00,21.64
2004,APR,5,1.00,17.34
2004,APR,6,1.00,16.99
2004,APR,7,1.00,16.26
2004,APR,8,1.00,15.05
2004,APR,9,1.00,14.55
2004,APR,10,1.00,13.04
2004,APR,11,0.99,14.01
2004,APR,12,1.00,29.10
2004,APR,13,1.00,54.67
2004,APR,14,1.00,58.31
2004,APR,15,1.00,34.40
2004,APR,16,1.00,23.50
2004,APR,17,1.00,19.39
2004,APR,18,1.00,19.44
2004,APR,19,1.00,15.13
2004,APR,20,1.00,12.88
2004,APR,21,1.00,12.30
2004,APR,22,1.00,11.52
2004,APR,23,1.00,10.75
2004,APR,24,0.99,9.74
2004,APR,25,0.99,9.24
2004,APR,26,0.99,8.96
2004,APR,27,0.99,10.48
2004,APR,28,0.99,8.23
2004,APR,29,0.99,7.22
2004,APR,30,0.99,6.98
2004,MAY,1,0.99,10.29
2004,MAY,2,0.99,37.67
2004,MAY,3,1.00,80.82
2004,MAY,4,1.00,35.87
2004,MAY,5,1.00,18.26
2004,MAY,6,1.00,12.97
2004,MAY,7,1.00,10.02
2004,MAY,8,1.00,8.58
2004,MAY,9,1.00,7.48
2004,MAY,10,1.00,6.67
2004,MAY,11,1.00,5.93
2004,MAY,12,1.00,5.19
2004,MAY,13,1.00,5.11
2004,MAY,14,1.00,4.56
2004,MAY,15,0.99,4.35
2004,MAY,16,0.99,3.95
2004,MAY,17,0.98,3.58
2004,MAY,18,0.98,3.39
2004,MAY,19,0.98,2.89
2004,MAY,20,0.98,2.83
2004,MAY,21,0.97,2.83
2004,MAY,22,0.97,2.50
2004,MAY,23,0.97,2.30
2004,MAY,24,0.96,2.28
2004,MAY,25,0.96,2.01
2004,MAY,26,0.96,1.77
2004,MAY,27,0.95,1.57
2004,MAY,28,0.95,1.45
2004,MAY,29,0.95,1.26
2004,MAY,30,0.94,1.78
2004,MAY,31,0.94,2.15
2004,JUN,1,0.94,1.80
2004,JUN,2,0.94,1.41
2004,JUN,3,0.93,1.21
2004,JUN,4,0.93,2.90
2004,JUN,5,0.93,4.47
2004,JUN,6,0.93,2.16
2004,JUN,7,0.93,1.77
2004,JUN,8,0.92,1.54
2004,JUN,9,0.92,1.36
2004,JUN,10,0.92,1.23
2004,JUN,11,0.92,1.07
2004,JUN,12,0.91,1.53
2004,JUN,13,0.91,1.80
2004,JUN,14,0.91,1.50
2004,JUN,15,0.90,1.32
2004,JUN,16,0.90,1.26
2004,JUN,17,0.90,1.02
2004,JUN,18,0.90,0.90
2004,JUN,19,0.89,0.77
2004,JUN,20,0.89,0.72
2004,JUN,21,0.89,0.63
2004,JUN,22,0.88,0.65
2004,JUN,23,0.88,4.30
2004,JUN,24,0.88,9.80
2004,JUN,25,0.88,2.17
2004,JUN,26,0.88,2.68
2004,JUN,27,0.88,3.00
2004,JUN,28,0.87,1.89
2004,JUN,29,0.87,2.76
2004,JUN,30,0.87,1.98
2004,JUL,1,0.87,1.48
2004,JUL,2,0.87,1.27
2004,JUL,3,0.86,65.85
2004,JUL,4,0.89,19.03
2004,JUL,5,0.89,3.56
2004,JUL,6,0.89,2.08
2004,JUL,7,0.89,1.37
2004,JUL,8,0.88,1.04
2004,JUL,9,0.88,1.90
2004,JUL,10,0.87,0.99
2004,JUL,11,0.87,1.96
2004,JUL,12,0.87,1.13
2004,JUL,13,0.87,0.89
2004,JUL,14,0.86,0.74
2004,JUL,15,0.86,0.58
2004,JUL,16,0.85,0.45
2004,JUL,17,0.85,0.43
2004,JUL,18,0.85,1.24
2004,JUL,19,0.85,0.84
2004,JUL,20,0.85,2.57
2004,JUL,21,0.85,1.12
2004,JUL,22,0.85,0.79
2004,JUL,23,0.84,1.36
2004,JUL,24,0.84,1.24
2004,JUL,25,0.84,0.96
2004,JUL,26,0.84,0.99
2004,JUL,27,0.83,8.29
2004,JUL,28,0.85,8.25
2004,JUL,29,0.85,39.91
2004,JUL,30,0.87,28.02
2004,JUL,31,0.87,6.29
2004,AUG,1,0.87,16.88
2004,AUG,2,0.87,15.75
2004,AUG,3,0.89,56.80
2004,AUG,4,0.90,12.85
2004,AUG,5,0.90,5.25
2004,AUG,6,0.90,4.03
2004,AUG,7,0.90,2.75
2004,AUG,8,0.90,2.08
2004,AUG,9,0.90,1.69
2004,AUG,10,0.89,1.46
2004,AUG,11,0.89,1.22
2004,AUG,12,0.89,1.81
2004,AUG,13,0.89,7.28
2004,AUG,14,0.90,203.54
2004,AUG,15,0.93,57.80
2004,AUG,16,0.94,26.14
2004,AUG,17,0.94,12.18
2004,AUG,18,0.94,7.87
2004,AUG,19,0.93,6.09
2004,AUG,20,0.93,4.88
2004,AUG,21,0.93,5.34
2004,AUG,22,0.94,7.92
2004,AUG,23,0.94,4.98
2004,AUG,24,0.93,3.96
2004,AUG,25,0.93,3.31
2004,AUG,26,0.93,3.04
2004,AUG,27,0.93,3.08
2004,AUG,28,0.92,3.08
2004,AUG,29,0.92,3.24
2004,AUG,30,0.93,588.31
2004,AUG,31,1.00,83.75
2004,SEP,1,1.00,25.79
2004,SEP,2,1.00,15.40
2004,SEP,3,1.00,11.02
2004,SEP,4,1.00,9.70
2004,SEP,5,1.00,8.19
2004,SEP,6,1.00,76.48
2004,SEP,7,1.00,114.75
2004,SEP,8,1.00,393.06
2004,SEP,9,1.00,113.63
2004,SEP,10,1.00,37.00
2004,SEP,11,1.00,22.34
2004,SEP,12,1.00,16.99
2004,SEP,13,1.00,13.97
2004,SEP,14,1.00,12.49
2004,SEP,15,1.00,16.18
2004,SEP,16,1.00,13.04
2004,SEP,17,1.00,38.78
2004,SEP,18,1.00,92.27
2004,SEP,19,1.00,35.94
2004,SEP,20,1.00,17.28
2004,SEP,21,1.00,12.83
2004,SEP,22,1.00,10.97
2004,SEP,23,1.00,9.38
2004,SEP,24,1.00,8.61
2004,SEP,25,1.00,7.83
2004,SEP,26,1.00,7.80
2004,SEP,27,1.00,7.80
2004,SEP,28,1.00,20.86
2004,SEP,29,1.00,18.61
2004,SEP,30,1.00,11.13
2004,OCT,1,1.00,11.92
2004,OCT,2,1.00,15.57
2004,OCT,3,1.00,22.83
2004,OCT,4,1.00,13.43
2004,OCT,5,1.00,10.21
2004,OCT,6,1.00,8.23
2004,OCT,7,1.00,7.26
2004,OCT,8,1.00,6.71
2004,OCT,9,1.00,6.71
2004,OCT,10,1.00,6.71
2004,OCT,11,1.00,6.21
2004,OCT,12,0.99,5.92
2004,OCT,13,0.99,44.40
2004,OCT,14,1.00,19.66
2004,OCT,15,1.00,12.53
2004,OCT,16,1.00,10.44
2004,OCT,17,1.00,7.49
2004,OCT,18,1.00,6.75
2004,OCT,19,1.00,6.71
2004,OCT,20,1.00,7.22
2004,OCT,21,0.99,6.98
2004,OCT,22,0.99,6.71
2004,OCT,23,0.99,6.44
2004,OCT,24,0.99,6.95
2004,OCT,25,0.99,6.95
2004,OCT,26,0.99,7.18
2004,OCT,27,0.99,6.95
2004,OCT,28,0.98,5.98
2004,OCT,29,0.98,6.12
2004,OCT,30,0.98,6.44
2004,OCT,31,0.98,6.17
2004,NOV,1,0.98,6.38
2004,NOV,2,0.97,6.11
2004,NOV,3,0.97,7.14
2004,NOV,4,0.97,11.10
2004,NOV,5,0.97,11.18
2004,NOV,6,0.97,7.65
2004,NOV,7,0.97,6.86
2004,NOV,8,0.97,6.33
2004,NOV,9,0.97,5.89
2004,NOV,10,0.96,6.33
2004,NOV,11,0.96,12.72
2004,NOV,12,0.96,36.96
2004,NOV,13,0.97,44.11
2004,NOV,14,0.97,13.27
2004,NOV,15,0.97,9.00
2004,NOV,16,0.97,7.72
2004,NOV,17,0.97,7.22
2004,NOV,18,0.97,6.95
2004,NOV,19,0.96,8.12
2004,NOV,20,0.96,7.88
2004,NOV,21,0.96,7.14
2004,NOV,22,0.96,6.60
2004,NOV,23,0.96,40.27
2004,NOV,24,0.97,60.88
2004,NOV,25,0.98,31.09
2004,NOV,26,0.98,16.17
2004,NOV,27,0.98,12.30
2004,NOV,28,0.99,108.96
2004,NOV,29,1.00,36.49
2004,NOV,30,1.00,23.34
2004,DEC,1,1.00,19.50
2004,DEC,2,1.00,16.44
2004,DEC,3,1.00,14.12
2004,DEC,4,1.00,12.37
2004,DEC,5,1.00,11.13
2004,DEC,6,1.00,10.59
2004,DEC,7,1.00,13.11
2004,DEC,8,1.00,12.14
2004,DEC,9,1.00,11.13
2004,DEC,10,1.00,97.28
2004,DEC,11,1.00,55.27
2004,DEC,12,1.00,31.29
2004,DEC,13,1.00,20.86
2004,DEC,14,1.00,15.51
2004,DEC,15,1.00,13.18
2004,DEC,16,1.00,11.67
2004,DEC,17,1.00,11.40
2004,DEC,18,1.00,11.13
2004,DEC,19,1.00,10.63
2004,DEC,20,1.00,10.08
2004,DEC,21,1.00,9.31
2004,DEC,22,1.00,9.35
2004,DEC,23,1.00,14.12
2004,DEC,24,1.00,16.21
2004,DEC,25,1.00,12.14
2004,DEC,26,1.00,10.86
2004,DEC,27,1.00,9.85
2004,DEC,28,1.00,9.08
2004,DEC,29,1.00,9.08
2004,DEC,30,1.00,9.35
2004,DEC,31,1.00,9.08
2005,JAN,1,1.00,9.31
2005,JAN,2,1.00,8.57
2005,JAN,3,1.00,8.53
2005,JAN,4,1.00,8.81
2005,JAN,5,1.00,8.53
2005,JAN,6,1.00,8.53
2005,JAN,7,1.00,8.03
2005,JAN,8,1.00,8.03
2005,JAN,9,1.00,7.76
2005,JAN,10,1.00,7.26
2005,JAN,11,1.00,7.49
2005,JAN,12,1.00,8.42
2005,JAN,13,1.00,10.64
2005,JAN,14,1.00,510.99
2005,JAN,15,1.00,105.14
2005,JAN,16,1.00,56.34
2005,JAN,17,1.00,34.37
2005,JAN,18,1.00,23.62
2005,JAN,19,1.00,20.79
2005,JAN,20,1.00,9.58
2005,JAN,21,1.00,20.67
2005,JAN,22,1.00,18.96
2005,JAN,23,1.00,17.14
2005,JAN,24,1.00,14.55
2005,JAN,25,1.00,14.62
2005,JAN,26,1.00,15.98
2005,JAN,27,1.00,13.92
2005,JAN,28,1.00,10.32
2005,JAN,29,1.00,10.55
2005,JAN,30,1.00,41.80
2005,JAN,31,1.00,49.39
2005,FEB,1,1.00,27.92
2005,FEB,2,1.00,21.02
2005,FEB,3,1.00,55.97
2005,FEB,4,1.00,76.00
2005,FEB,5,1.00,38.70
2005,FEB,6,1.00,26.87
2005,FEB,7,1.00,22.92
2005,FEB,8,1.00,20.13
2005,FEB,9,1.00,18.11
2005,FEB,10,1.00,19.05
2005,FEB,11,1.00,15.79
2005,FEB,12,1.00,12.45
2005,FEB,13,1.00,10.04
2005,FEB,14,1.00,17.73
2005,FEB,15,1.00,26.04
2005,FEB,16,1.00,18.54
2005,FEB,17,1.00,13.96
2005,FEB,18,1.00,12.61
2005,FEB,19,1.00,10.63
2005,FEB,20,1.00,9.69
2005,FEB,21,1.00,18.95
2005,FEB,22,1.00,14.01
2005,FEB,23,1.00,19.50
2005,FEB,24,1.00,58.75
2005,FEB,25,1.00,52.55
2005,FEB,26,1.00,29.57
2005,FEB,27,1.00,17.25
2005,FEB,28,1.00,224.19
2005,MAR,1,1.00,105.51
2005,MAR,2,1.00,52.21
2005,MAR,3,1.00,34.99
2005,MAR,4,1.00,27.46
2005,MAR,5,1.00,24.90
2005,MAR,6,1.00,22.15
2005,MAR,7,1.00,19.86
2005,MAR,8,1.00,176.10
2005,MAR,9,1.00,92.35
2005,MAR,10,1.00,51.84
2005,MAR,11,1.00,42.06
2005,MAR,12,1.00,43.29
2005,MAR,13,1.00,33.33
2005,MAR,14,1.00,29.53
2005,MAR,15,1.00,27.13
2005,MAR,16,1.00,70.59
2005,MAR,17,1.00,220.63
2005,MAR,18,1.00,102.81
2005,MAR,19,1.00,62.47
2005,MAR,20,1.00,45.82
2005,MAR,21,1.00,37.25
2005,MAR,22,1.00,32.21
2005,MAR,23,1.00,60.88
2005,MAR,24,1.00,63.58
2005,MAR,25,1.00,41.65
2005,MAR,26,1.00,34.75
2005,MAR,27,1.00,31.65
2005,MAR,28,1.00,410.63
2005,MAR,29,1.00,184.96
2005,MAR,30,1.00,84.97
2005,MAR,31,1.00,57.43
2005,APR,1,1.00,49.24
2005,APR,2,1.00,67.88
2005,APR,3,1.00,52.76
2005,APR,4,1.00,37.32
2005,APR,5,1.00,31.74
2005,APR,6,1.00,28.21
2005,APR,7,1.00,27.24
2005,APR,8,1.00,85.74
2005,APR,9,1.00,95.32
2005,APR,10,1.00,41.21
2005,APR,11,1.00,31.91
2005,APR,12,1.00,27.77
2005,APR,13,1.00,45.07
2005,APR,14,1.00,40.93
2005,APR,15,1.00,29.17
2005,APR,16,1.00,24.94
2005,APR,17,1.00,23.94
2005,APR,18,1.00,21.84
2005,APR,19,1.00,20.25
2005,APR,20,1.00,18.54
2005,APR,21,1.00,14.89
2005,APR,22,1.00,13.85
2005,APR,23,1.00,16.53
2005,APR,24,1.00,12.88
2005,APR,25,1.00,14.67
2005,APR,26,1.00,14.13
2005,APR,27,1.00,15.10
2005,APR,28,1.00,12.89
2005,APR,29,1.00,12.30
2005,APR,30,1.00,11.44
2005,MAY,1,1.00,23.79
2005,MAY,2,1.00,14.46
2005,MAY,3,1.00,10.86
2005,MAY,4,1.00,9.35
2005,MAY,5,1.00,8.34
2005,MAY,6,1.00,15.06
2005,MAY,7,1.00,12.92
2005,MAY,8,1.00,10.01
2005,MAY,9,1.00,7.94
2005,MAY,10,1.00,6.88
2005,MAY,11,1.00,6.35
2005,MAY,12,1.00,18.52
2005,MAY,13,1.00,30.70
2005,MAY,14,1.00,12.70
2005,MAY,15,1.00,9.53
2005,MAY,16,1.00,8.47
2005,MAY,17,1.00,6.88
2005,MAY,18,1.00,6.35
2005,MAY,19,1.00,15.35
2005,MAY,20,1.00,28.58
2005,MAY,21,1.00,46.04
2005,MAY,22,1.00,14.82
2005,MAY,23,1.00,10.06
2005,MAY,24,1.00,7.94
2005,MAY,25,1.00,6.88
2005,MAY,26,1.00,5.82
2005,MAY,27,1.00,5.13
2005,MAY,28,1.00,4.66
2005,MAY,29,0.99,4.23
2005,MAY,30,0.99,4.23
2005,MAY,31,0.99,3.81
2005,JUN,1,0.99,3.60
2005,JUN,2,0.99,9.00
2005,JUN,3,0.99,15.17
2005,JUN,4,1.00,9.58
2005,JUN,5,1.00,6.05
2005,JUN,6,1.00,4.79
2005,JUN,7,0.99,4.08
2005,JUN,8,0.99,6.88
2005,JUN,9,0.99,5.48
2005,JUN,10,0.99,4.48
2005,JUN,11,0.99,3.77
2005,JUN,12,0.99,3.01
2005,JUN,13,0.99,3.13
2005,JUN,14,0.99,3.15
2005,JUN,15,0.99,2.70
2005,JUN,16,0.98,2.14
2005,JUN,17,0.98,1.70
2005,JUN,18,0.98,1.55
2005,JUN,19,0.97,1.39
2005,JUN,20,0.97,1.48
2005,JUN,21,0.97,1.34
2005,JUN,22,0.96,1.33
2005,JUN,23,0.96,1.31
2005,JUN,24,0.96,1.33
2005,JUN,25,0.95,1.18
2005,JUN,26,0.95,1.15
2005,JUN,27,0.95,3.79
2005,JUN,28,0.95,9.07
2005,JUN,29,0.95,3.55
2005,JUN,30,0.94,2.59
2005,JUL,1,0.94,1.93
2005,JUL,2,0.94,1.54
2005,JUL,3,0.94,1.30
2005,JUL,4,0.94,2.33
2005,JUL,5,0.94,2.46
2005,JUL,6,0.93,1.99
2005,JUL,7,0.93,2.74
2005,JUL,8,0.94,4.65
2005,JUL,9,0.93,2.04
2005,JUL,10,0.93,1.40
2005,JUL,11,0.93,1.16
2005,JUL,12,0.93,1.16
2005,JUL,13,0.92,1.15
2005,JUL,14,0.92,1.15
2005,JUL,15,0.92,1.43
2005,JUL,16,0.92,1.16
2005,JUL,17,0.91,0.96
2005,JUL,18,0.91,0.81
2005,JUL,19,0.91,0.76
2005,JUL,20,0.91,2.09
2005,JUL,21,0.91,1.49
2005,JUL,22,0.90,1.09
2005,JUL,23,0.90,0.84
2005,JUL,24,0.89,0.64
2005,JUL,25,0.89,0.59
2005,JUL,26,0.89,0.50
2005,JUL,27,0.88,0.37
2005,JUL,28,0.88,0.37
2005,JUL,29,0.88,2.28
2005,JUL,30,0.88,1.53
2005,JUL,31,0.88,2.18
2005,AUG,1,0.88,1.68
2005,AUG,2,0.87,1.02
2005,AUG,3,0.87,0.94
2005,AUG,4,0.87,0.84
2005,AUG,5,0.86,0.78
2005,AUG,6,0.86,0.71
2005,AUG,7,0.86,0.59
2005,AUG,8,0.85,0.62
2005,AUG,9,0.85,11.77
2005,AUG,10,0.86,3.91
2005,AUG,11,0.86,1.67
2005,AUG,12,0.86,1.04
2005,AUG,13,0.86,0.88
2005,AUG,14,0.85,0.84
2005,AUG,15,0.85,0.79
2005,AUG,16,0.85,1.17
2005,AUG,17,0.85,6.93
2005,AUG,18,0.85,2.29
2005,AUG,19,0.85,1.37
2005,AUG,20,0.84,1.30
2005,AUG,21,0.84,1.17
2005,AUG,22,0.84,0.92
2005,AUG,23,0.84,0.83
2005,AUG,24,0.83,0.81
2005,AUG,25,0.83,0.69
2005,AUG,26,0.82,0.56
2005,AUG,27,0.82,0.54
2005,AUG,28,0.82,0.49
2005,AUG,29,0.81,0.44
2005,AUG,30,0.81,0.36
2005,AUG,31,0.81,0.35
2005,SEP,1,0.80,0.28
2005,SEP,2,0.80,0.70
2005,SEP,3,0.79,0.49
2005,SEP,4,0.79,0.35
2005,SEP,5,0.79,0.23
2005,SEP,6,0.78,0.16
2005,SEP,7,0.78,0.14
2005,SEP,8,0.77,0.21
2005,SEP,9,0.77,0.19
2005,SEP,10,0.77,0.16
2005,SEP,11,0.76,0.12
2005,SEP,12,0.76,0.09
2005,SEP,13,0.75,0.09
2005,SEP,14,0.75,0.09
2005,SEP,15,0.75,0.09
2005,SEP,16,0.74,0.07
2005,SEP,17,0.74,0.05
2005,SEP,18,0.74,0.05
2005,SEP,19,0.73,0.02
2005,SEP,20,0.73,0.02
2005,SEP,21,0.73,0.00
2005,SEP,22,0.72,0.00
2005,SEP,23,0.72,0.00
2005,SEP,24,0.72,0.00
2005,SEP,25,0.71,0.00
2005,SEP,26,0.71,0.00
2005,SEP,27,0.71,0.00
2005,SEP,28,0.70,0.00
2005,SEP,29,0.70,0.00
2005,SEP,30,0.70,0.00
2005,OCT,1,0.69,0.00
2005,OCT,2,0.69,0.00
2005,OCT,3,0.68,0.00
2005,OCT,4,0.68,0.00
2005,OCT,5,0.68,0.00
2005,OCT,6,0.68,0.00
2005,OCT,7,0.68,0.14
2005,OCT,8,0.68,1.73
2005,OCT,9,0.68,1.13
2005,OCT,10,0.68,0.83
2005,OCT,11,0.68,0.80
2005,OCT,12,0.67,0.72
2005,OCT,13,0.67,0.69
2005,OCT,14,0.67,0.59
2005,OCT,15,0.67,0.57
2005,OCT,16,0.66,0.49
2005,OCT,17,0.66,0.44
2005,OCT,18,0.66,0.44
2005,OCT,19,0.66,0.49
2005,OCT,20,0.65,0.51
2005,OCT,21,0.65,0.49
2005,OCT,22,0.65,0.58
2005,OCT,23,0.64,0.56
2005,OCT,24,0.64,0.51
2005,OCT,25,0.64,0.49
2005,OCT,26,0.63,0.49
2005,OCT,27,0.63,0.49
2005,OCT,28,0.63,0.51
2005,OCT,29,0.62,0.49
2005,OCT,30,0.62,0.47
2005,OCT,31,0.62,0.47
2005,NOV,1,0.62,0.47
2005,NOV,2,0.62,0.42
2005,NOV,3,0.61,0.44
2005,NOV,4,0.61,0.47
2005,NOV,5,0.61,0.47
2005,NOV,6,0.60,0.49
2005,NOV,7,0.60,0.47
2005,NOV,8,0.60,0.42
2005,NOV,9,0.59,0.44
2005,NOV,10,0.59,0.47
2005,NOV,11,0.59,0.47
2005,NOV,12,0.58,0.47
2005,NOV,13,0.58,0.54
2005,NOV,14,0.58,0.54
2005,NOV,15,0.58,0.49
2005,NOV,16,0.57,0.47
2005,NOV,17,0.57,0.47
2005,NOV,18,0.57,0.47
2005,NOV,19,0.57,0.47
2005,NOV,20,0.56,0.49
2005,NOV,21,0.56,1.31
2005,NOV,22,0.57,1.41
2005,NOV,23,0.57,1.43
2005,NOV,24,0.57,1.20
2005,NOV,25,0.56,0.91
2005,NOV,26,0.56,0.91
2005,NOV,27,0.56,1.52
2005,NOV,28,0.56,3.74
2005,NOV,29,0.57,44.64
2005,NOV,30,0.59,53.81
2005,DEC,1,0.59,10.15
2005,DEC,2,0.59,8.67
2005,DEC,3,0.59,11.33
2005,DEC,4,0.59,10.08
2005,DEC,5,0.59,175.62
2005,DEC,6,0.64,93.83
2005,DEC,7,0.65,10.85
2005,DEC,8,0.65,4.14
2005,DEC,9,0.66,17.27
2005,DEC,10,0.66,13.09
2005,DEC,11,0.67,5.37
2005,DEC,12,0.67,3.59
2005,DEC,13,0.67,2.82
2005,DEC,14,0.67,2.84
2005,DEC,15,0.67,256.19
2005,DEC,16,0.76,250.99
2005,DEC,17,0.79,34.58
2005,DEC,18,0.80,13.57
2005,DEC,19,0.80,11.08
2005,DEC,20,0.80,6.08
2005,DEC,21,0.81,4.98
2005,DEC,22,0.80,3.42
2005,DEC,23,0.81,2.86
2005,DEC,24,0.81,3.33
2005,DEC,25,0.81,7.17
2005,DEC,26,0.81,16.32
2005,DEC,27,0.81,8.07
2005,DEC,28,0.81,5.55
2005,DEC,29,0.82,10.08
2005,DEC,30,0.82,10.08
2005,DEC,31,0.82,6.55
2006,JAN,1,0.82,5.04
2006,JAN,2,0.82,6.55
2006,JAN,3,0.83,29.75
2006,JAN,4,0.83,14.12
2006,JAN,5,0.83,8.57
2006,JAN,6,0.84,11.09
2006,JAN,7,0.84,13.11
2006,JAN,8,0.84,8.07
2006,JAN,9,0.84,5.55
2006,JAN,10,0.84,4.79
2006,JAN,11,0.85,4.64
2006,JAN,12,0.85,5.55
2006,JAN,13,0.85,4.59
2006,JAN,14,0.85,6.55
2006,JAN,15,0.85,6.05
2006,JAN,16,0.85,4.24
2006,JAN,17,0.85,3.63
2006,JAN,18,0.85,20.17
2006,JAN,19,0.86,16.13
2006,JAN,20,0.87,8.07
2006,JAN,21,0.87,6.55
2006,JAN,22,0.87,7.56
2006,JAN,23,0.87,8.57
2006,JAN,24,0.87,12.61
2006,JAN,25,0.88,9.08
2006,JAN,26,0.88,6.05
2006,JAN,27,0.88,4.44
2006,JAN,28,0.88,3.93
2006,JAN,29,0.88,3.78
2006,JAN,30,0.88,3.88
2006,JAN,31,0.88,3.78
2006,FEB,1,0.88,7.06
2006,FEB,2,0.88,6.55
2006,FEB,3,0.88,7.06
2006,FEB,4,0.88,7.56
2006,FEB,5,0.89,7.06
2006,FEB,6,0.89,6.05
2006,FEB,7,0.89,5.55
2006,FEB,8,0.89,5.04
2006,FEB,9,0.89,4.84
2006,FEB,10,0.89,4.69
2006,FEB,11,0.89,6.55
2006,FEB,12,0.89,19.66
2006,FEB,13,0.90,12.61
2006,FEB,14,0.90,9.08
2006,FEB,15,0.90,7.56
2006,FEB,16,0.90,6.55
2006,FEB,17,0.90,6.05
2006,FEB,18,0.90,6.05
2006,FEB,19,0.90,6.05
2006,FEB,20,0.90,5.55
2006,FEB,21,0.90,5.55
2006,FEB,22,0.90,6.55
2006,FEB,23,0.90,38.82
2006,FEB,24,0.91,31.26
2006,FEB,25,0.91,15.63
2006,FEB,26,0.92,11.60
2006,FEB,27,0.92,9.08
2006,FEB,28,0.92,8.07